Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7,880 | 8,420 | 7,400 | +15.54% | 47.17M | xx.xx | ||
2,170 | 2,320 | 2,010 | +2.60% | 43.89M | xx.xx | ||
2,080 | 2,080 | 1,687 | +29.84% | 40.23M | xx.xx | ||
19,680 | 19,950 | 18,550 | +7.19% | 38.57M | xx.xx | ||
10,120 | 10,480 | 9,300 | +7.20% | 37.74M | xx.xx | ||
4,440 | 4,550 | 4,245 | +1.25% | 24.77M | xx.xx | ||
3,995 | 4,320 | 3,900 | +4.04% | 19.62M | xx.xx | ||
78,900 | 79,100 | 77,900 | +1.94% | 18.32M | xx.xx | ||
6,560 | 7,140 | 6,070 | +12.52% | 17.35M | xx.xx | ||
47,000 | 49,150 | 47,000 | -29.96% | 16.84M | xx.xx | ||
13,610 | 14,500 | 12,330 | +11.28% | 15.59M | xx.xx | ||
36,300 | 37,300 | 29,400 | +26.48% | 15.56M | xx.xx | ||
8,630 | 8,820 | 7,700 | -13.87% | 13.58M | xx.xx | ||
13,290 | 13,990 | 11,840 | +14.08% | 11.72M | xx.xx | ||
17,550 | 18,280 | 16,600 | +8.47% | 11.08M | xx.xx | ||
8,450 | 8,900 | 7,080 | +19.01% | 10.99M | xx.xx | ||
15,700 | 16,800 | 15,150 | -27.31% | 9.73M | xx.xx | ||
11,370 | 12,040 | 10,810 | +5.47% | 8.3M | xx.xx | ||
14,970 | 15,620 | 14,430 | -4.53% | 6.75M | xx.xx | ||
22,800.00 | 28,700.00 | 22,800.00 | -20.56% | 5.87M | xx.xx | ||
23,400.00 | 24,250.00 | 20,850.00 | +2.18% | 5.3M | xx.xx | ||
16,060 | 16,930 | 15,380 | +5.24% | 5.19M | xx.xx | ||
32,900 | 34,900 | 29,100 | +13.45% | 4.77M | xx.xx | ||
22,850 | 23,600 | 22,500 | -13.61% | 4.28M | xx.xx | ||
51,200 | 52,000 | 48,800 | +3.85% | 4.04M | xx.xx | ||
31,800 | 32,700 | 30,850 | +2.75% | 3.47M | xx.xx | ||
25,600 | 26,250 | 25,050 | +4.28% | 3.2M | xx.xx | ||
30,100 | 30,250 | 28,750 | +3.97% | 3.18M | xx.xx | ||
190,100 | 193,200 | 188,600 | +0.11% | 2.83M | xx.xx | ||
41,000 | 41,800 | 35,600 | +10.22% | 2.13M | xx.xx | ||
211,500 | 225,000 | 194,000 | +10.16% | 1.85M | xx.xx | ||
165,000.00 | 196,300.00 | 164,600.00 | -15.94% | 1.7M | xx.xx | ||
187,500 | 189,300 | 172,100 | +12.28% | 1.56M | xx.xx | ||
69,800 | 73,400 | 68,500 | +2.95% | 1.55M | xx.xx | ||
65,600 | 68,600 | 62,400 | +7.01% | 1.41M | xx.xx | ||
190,000 | 194,200 | 187,600 | +0.21% | 1.21M | xx.xx | ||
90,000 | 94,500 | 76,000 | +23.80% | 980.63K | xx.xx | ||
114,900 | 116,500 | 113,000 | +1.95% | 848.41K | xx.xx | ||
250,500 | 255,000 | 244,500 | +2.66% | 845.63K | xx.xx | ||
141,300 | 141,400 | 138,400 | +1.00% | 731.47K | xx.xx | ||
260,000 | 266,500 | 253,500 | +4.00% | 706.34K | xx.xx | ||
502,000 | 579,000 | 487,500 | +12.43% | 673.32K | xx.xx | ||
419,500 | 447,000 | 365,500 | +13.23% | 655.22K | xx.xx | ||
184,000 | 188,000 | 183,600 | -1.76% | 566.92K | xx.xx | ||
187,000 | 193,500 | 184,700 | -2.35% | 524.67K | xx.xx | ||
307,500 | 310,000 | 288,500 | +5.67% | 380.21K | xx.xx | ||
210,500 | 212,000 | 200,500 | +1.20% | 376.47K | xx.xx | ||
391,500 | 399,500 | 390,500 | -1.63% | 320.23K | xx.xx | ||
330,500.00 | 350,000.00 | 329,000.00 | -1.64% | 266.23K | xx.xx | ||
401,000 | 405,000 | 398,500 | +0.75% | 251.76K | xx.xx |