Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
67.880 | 68.280 | 67.620 | -0.03% | 14.89M | xx.xx | ||
114.790 | 115.500 | 112.000 | +2.19% | 10.15M | xx.xx | ||
12.950 | 12.980 | 12.860 | +0.31% | 7.76M | xx.xx | ||
16.400 | 16.460 | 16.330 | 0.00% | 7.47M | xx.xx | ||
16.990 | 17.340 | 16.690 | +0.47% | 5.5M | xx.xx | ||
12.91 | 13.12 | 12.86 | -1.07% | 4.37M | xx.xx | ||
112.330 | 112.840 | 105.570 | +6.14% | 2.54M | xx.xx | ||
172.500 | 174.770 | 171.510 | -1.24% | 2.49M | xx.xx | ||
67.900 | 68.300 | 67.120 | -0.25% | 2.2M | xx.xx | ||
12.250 | 12.610 | 12.190 | -2.31% | 1.66M | xx.xx | ||
25.47 | 25.67 | 25.37 | +0.39% | 862.1K | xx.xx | ||
20.11 | 20.80 | 19.81 | -2.28% | 799.95K | xx.xx | ||
29.660 | 29.860 | 29.300 | +0.10% | 687.43K | xx.xx | ||
29.630 | 29.700 | 29.310 | +0.51% | 566.95K | xx.xx | ||
69.350 | 70.200 | 69.000 | -0.94% | 505.3K | xx.xx | ||
26.020 | 26.540 | 25.780 | -0.57% | 482.7K | xx.xx | ||
196.69 | 199.80 | 196.02 | -1.28% | 443.74K | xx.xx | ||
31.740 | 32.170 | 31.520 | -0.09% | 425.23K | xx.xx | ||
167.75 | 168.48 | 165.31 | +0.55% | 406.9K | xx.xx | ||
40.15 | 40.80 | 40.14 | +1.59% | 352.48K | xx.xx | ||
36.380 | 36.670 | 36.210 | -0.60% | 346.56K | xx.xx | ||
324.64 | 327.17 | 321.75 | +0.89% | 294.25K | xx.xx | ||
68.780 | 70.000 | 68.230 | -0.03% | 278.88K | xx.xx | ||
48.490 | 49.400 | 48.260 | -1.02% | 266.92K | xx.xx | ||
61.86 | 62.79 | 61.44 | +0.47% | 266.02K | xx.xx | ||
68.800 | 70.520 | 68.290 | +0.48% | 243.61K | xx.xx | ||
273.090 | 276.000 | 253.500 | +9.21% | 181.07K | xx.xx | ||
166.84 | 167.96 | 166.50 | -0.34% | 135.71K | xx.xx | ||
265.20 | 283.00 | 263.73 | -2.89% | 133.98K | xx.xx | ||
123.150 | 124.280 | 122.070 | -0.65% | 132.4K | xx.xx | ||
162.320 | 163.710 | 161.810 | -0.88% | 124.39K | xx.xx | ||
202.39 | 204.30 | 200.01 | -1.01% | 118.95K | xx.xx | ||
161.54 | 162.32 | 160.34 | -0.48% | 112.18K | xx.xx | ||
145.400 | 148.520 | 145.380 | -3.29% | 88.45K | xx.xx | ||
325.430 | 327.260 | 323.820 | -0.01% | 67.2K | xx.xx | ||
193.960 | 196.270 | 193.510 | -1.73% | 65.93K | xx.xx | ||
587.92 | 592.53 | 584.95 | -0.01% | 54.1K | xx.xx | ||
1,470.38 | 1,500.00 | 1,450.00 | +1.46% | 49.16K | xx.xx | ||
323.60 | 326.74 | 322.07 | -0.56% | 38.97K | xx.xx | ||
587.960 | 594.490 | 586.820 | -0.76% | 21.04K | xx.xx | ||
2,779.37 | 2,791.13 | 2,727.01 | +1.72% | 4.57K | xx.xx | ||
4,736.27 | 4,761.67 | 4,751.95 | -0.67% | 3.08K | xx.xx | ||
15,769.99 | 15,770.00 | 15,589.00 | +2.67% | 1.66K | xx.xx | ||
29,518.20 | 29,518.20 | 29,200.00 | +1.79% | 399 | xx.xx | ||
15.86 | 15.96 | 15.66 | 0.00% | 0 | xx.xx | ||
321.780 | 331.180 | 320.500 | 0.00% | 0 | xx.xx | ||
70.010 | 71.280 | 69.710 | 0.00% | 0 | xx.xx | ||
36.600 | 37.490 | 36.460 | 0.00% | 0 | xx.xx | ||
43.090 | 43.770 | 42.750 | 0.00% | 0 | xx.xx | ||
14.570 | 14.630 | 14.140 | 0.00% | 0 | xx.xx |