Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
158.76 | 158.38 | 159.20 | 158.08 | 2.05K | +0.54% | |
157.90 | 159.70 | 160.48 | 157.44 | 2.64K | +0.71% | |
156.78 | 158.68 | 159.22 | 156.56 | 4.83K | -1.85% | |
159.74 | 162.14 | 162.62 | 159.40 | 2.45K | -1.99% | |
162.98 | 162.42 | 163.36 | 161.40 | 1.41K | +0.56% | |
162.08 | 161.08 | 162.56 | 159.52 | 3.17K | +0.52% | |
161.24 | 161.88 | 161.88 | 160.58 | 4.27K | -0.05% | |
161.32 | 160.52 | 161.78 | 160.30 | 2.40K | +0.65% | |
160.28 | 163.78 | 164.00 | 160.28 | 4.05K | -1.22% | |
162.26 | 163.98 | 164.32 | 161.94 | 4.87K | -0.92% | |
163.76 | 163.48 | 163.78 | 162.34 | 3.52K | +0.55% | |
162.86 | 162.32 | 164.40 | 162.32 | 1.36K | +0.51% | |
162.04 | 160.34 | 162.04 | 159.92 | 6.16K | +1.16% | |
160.18 | 158.48 | 161.02 | 158.48 | 4.48K | +1.88% | |
157.22 | 157.34 | 158.28 | 156.62 | 2.21K | -0.52% | |
158.04 | 156.24 | 158.04 | 155.92 | 4.64K | +1.63% | |
155.50 | 155.02 | 155.78 | 152.12 | 4.71K | -0.51% | |
156.30 | 157.02 | 157.62 | 155.00 | 2.78K | -0.42% | |
156.96 | 157.56 | 157.84 | 156.44 | 1.05K | -0.44% | |
157.66 | 159.20 | 159.20 | 157.42 | 4.86K | -0.92% | |
159.12 | 155.74 | 159.12 | 155.68 | 4.74K | +2.00% | |
156.00 | 155.38 | 156.00 | 154.30 | 7.06K | +1.42% |