Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.29 | 175.55 | 177.49 | 175.12 | 16.53M | +1.07% | |
175.42 | 174.60 | 176.33 | 174.07 | 17.23M | +0.89% | |
173.88 | 172.03 | 174.03 | 172.10 | 20.92M | +1.13% | |
171.93 | 171.59 | 172.75 | 170.48 | 18.68M | +0.60% | |
170.90 | 165.85 | 170.91 | 165.84 | 19.62M | +0.36% | |
170.29 | 169.50 | 171.27 | 167.91 | 18.72M | -0.75% | |
171.58 | 171.15 | 172.44 | 169.93 | 11.94M | +0.25% | |
171.16 | 170.68 | 171.90 | 170.61 | 13.66M | -1.05% | |
172.98 | 170.00 | 173.46 | 170.00 | 21.05M | +1.85% | |
169.83 | 169.00 | 169.88 | 167.89 | 15.06M | +0.49% | |
169.01 | 169.60 | 169.64 | 164.99 | 22.40M | +0.33% | |
168.46 | 166.67 | 168.53 | 165.69 | 17.04M | +1.75% | |
165.57 | 166.18 | 168.81 | 164.90 | 25.13M | +0.56% | |
164.64 | 167.38 | 169.87 | 164.50 | 29.42M | -1.94% | |
167.90 | 170.77 | 171.38 | 167.06 | 35.91M | -3.33% | |
173.69 | 175.99 | 176.42 | 171.40 | 56.50M | +9.97% | |
157.95 | 153.36 | 158.28 | 152.77 | 36.20M | -1.96% | |
161.10 | 159.09 | 161.39 | 158.82 | 18.87M | +0.74% | |
159.92 | 158.59 | 160.48 | 157.96 | 16.12M | +1.25% | |
157.95 | 156.01 | 159.18 | 155.66 | 17.24M | +1.43% | |
155.72 | 157.75 | 157.99 | 153.91 | 21.48M | -1.11% |