Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
159.74 | 160.72 | 161.74 | 159.48 | 6.04K | +1.01% | |
158.14 | 159.98 | 161.02 | 158.14 | 3.33K | -1.78% | |
161.00 | 163.68 | 164.04 | 160.72 | 4.45K | -2.02% | |
164.32 | 163.48 | 164.56 | 162.74 | 5.08K | +0.53% | |
163.46 | 162.46 | 164.06 | 160.64 | 10.37K | -0.13% | |
163.68 | 163.10 | 163.68 | 161.72 | 16.60K | +0.61% | |
162.68 | 162.36 | 163.18 | 161.68 | 5.89K | -0.84% | |
164.06 | 164.78 | 165.54 | 163.50 | 5.52K | +0.23% | |
163.68 | 165.36 | 165.82 | 163.32 | 4.50K | -0.78% | |
164.96 | 164.50 | 165.10 | 163.50 | 5.10K | +0.39% | |
164.32 | 163.66 | 165.32 | 163.10 | 5.82K | +1.03% | |
162.64 | 161.32 | 163.06 | 161.02 | 8.41K | +0.35% | |
162.08 | 160.06 | 162.24 | 159.78 | 3.76K | +2.00% | |
158.90 | 158.62 | 160.08 | 158.28 | 7.10K | +0.58% | |
157.98 | 157.94 | 159.06 | 157.52 | 5.35K | +1.65% | |
155.42 | 157.00 | 157.10 | 153.46 | 11.76K | -1.38% | |
157.60 | 158.66 | 159.26 | 156.90 | 6.60K | -0.74% | |
158.78 | 159.46 | 160.12 | 157.82 | 4.70K | -0.59% | |
159.72 | 160.14 | 160.68 | 158.68 | 5.72K | -0.21% | |
160.06 | 157.66 | 160.20 | 157.28 | 8.50K | +2.14% | |
156.70 | 157.10 | 157.32 | 156.02 | 10.01K | +0.84% | |
155.40 | 157.26 | 157.98 | 153.70 | 8.89K | -0.14% |