Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,664.80 | 7,766.70 | 7,660.90 | -101.90 | -1.31% | 00:06:14 | ||
S&P/ASX Midcap 50 | 9,592.50 | 9,678.20 | 9,584.40 | -85.70 | -0.89% | 00:06:14 | ||
S&P/ASX 100 | 6,433.50 | 6,524.00 | 6,430.60 | -90.50 | -1.39% | 00:06:14 | ||
S&P/ASX 300 | 7,615.60 | 7,715.40 | 7,611.70 | -99.80 | -1.29% | 00:06:14 | ||
ASX All Ordinaries | 7,934.80 | 8,034.90 | 7,930.20 | -100.10 | -1.25% | 00:06:14 | ||
S&P/ASX All Australian 200 | 7,673.40 | 7,776.20 | 7,669.40 | -102.80 | -1.32% | 00:06:14 | ||
S&P/ASX 200 Telecom Services | 1,448.50 | 1,462.90 | 1,447.10 | -14.40 | -0.98% | 00:06:14 | ||
S&P/ASX 200 Net Total Return | 92,275.00 | 93,503.50 | 92,229.80 | -1227.90 | -1.31% | 00:06:14 | ||
S&P/ASX 200 Media | 2,369.58 | 2,369.58 | 2,369.58 | +11.53 | +0.49% | 27/05 | ||
S&P/ASX 300 Media | 2,246.84 | 2,246.84 | 2,246.84 | +10.86 | +0.49% | 27/05 | ||
S&P/ASX 100 Industrials | 6,585.00 | 6,585.00 | 6,585.00 | +57.22 | +0.88% | 27/05 | ||
S&P/ASX 300 Industrials | 11,783.91 | 11,783.91 | 11,783.91 | +107.57 | +0.92% | 27/05 | ||
S&P/ASX 300 Telecommunication Services | 1,416.01 | 1,416.01 | 1,416.01 | +18.77 | +1.34% | 27/05 | ||
S&P/ASX Midcap 50 Industrials | 9,530.41 | 9,530.41 | 9,530.41 | +80.45 | +0.85% | 27/05 | ||
S&P/ASX 200 Industrials (Size) | 11,899.27 | 11,899.27 | 11,899.27 | +108.01 | +0.92% | 27/05 | ||
S&P/ASX Dividend Opportunities | 1,640.20 | 1,663.80 | 1,639.40 | -23.60 | -1.42% | 00:06:14 | ||
TR Australia 50 | 332.19 | 333.39 | 331.94 | -0.53 | -0.16% | 28/05 | ||
S&P/ASX 300 Shareholder Yield | 1,693.30 | 1,722.70 | 1,692.60 | -29.40 | -1.71% | 00:06:14 | ||
S&P/ASX 200 Equal Weight | 1,854.60 | 1,871.70 | 1,852.90 | -17.10 | -0.91% | 00:06:14 | ||
S&P/ASX All Tech | 3,031.70 | 3,056.60 | 3,022.20 | -24.80 | -0.81% | 00:06:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review