Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,348.28 | 11,373.68 | 11,287.10 | -56.62 | -0.50% | 11:25:16 | ||
General Madrid | 1,121.93 | 1,126.33 | 1,117.64 | -6.89 | -0.61% | 11:01:00 | ||
IBEX 35 Capped NR | 31,789.40 | 31,901.20 | 31,654.90 | -196.70 | -0.61% | 11:01:00 | ||
Valencia General | 1,753.33 | 1,759.55 | 1,747.57 | -10.24 | -0.58% | 11:01:00 | ||
BCN Global 100 | 929.98 | 933.95 | 926.47 | -5.66 | -0.60% | 11:01:00 | ||
FTSE4Good IBEX | 11,751.80 | 11,793.10 | 11,711.30 | -74.50 | -0.63% | 11:00:00 | ||
IBEX 35 Short | 1,578.20 | 1,584.70 | 1,572.70 | +10.70 | +0.68% | 11:00:00 | ||
BCN Cataluna | 25,232.80 | 25,351.59 | 25,164.36 | -159.69 | -0.63% | 11:01:00 | ||
Bilbao 2000 | 1,763.59 | 1,768.39 | 1,755.18 | -9.63 | -0.54% | 11:01:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
IBEX NR | 31,702.60 | 31,814.10 | 31,568.50 | -196.20 | -0.62% | 11:01:00 | ||
Madrid Financial Services & Real Estate | 685.59 | 691.37 | 681.92 | -6.16 | -0.89% | 11:01:00 | ||
BCN Banks | 1,244.16 | 1,254.22 | 1,237.33 | -10.72 | -0.85% | 11:01:00 | ||
STOXX 600 | 521.54 | 522.34 | 518.94 | -2.00 | -0.38% | 11:25:00 | ||
IBEX Total Return | 38,652.10 | 38,788.00 | 38,488.60 | -239.10 | -0.61% | 11:01:00 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
IBEX 35 Banks | 854.10 | 860.60 | 849.10 | -7.40 | -0.86% | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review