Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,312.50 | 11,373.68 | 11,287.10 | -92.40 | -0.81% | 05:06:03 | ||
General Madrid | 1,121.61 | 1,126.33 | 1,117.64 | -7.21 | -0.64% | 04:49:00 | ||
IBEX 35 Capped NR | 31,777.30 | 31,901.20 | 31,654.90 | -208.80 | -0.65% | 04:49:00 | ||
IBEX Top Dividend | 3,255.80 | 3,264.20 | 3,241.80 | -12.70 | -0.39% | 04:48:00 | ||
Valencia General | 1,752.92 | 1,759.55 | 1,747.57 | -10.65 | -0.60% | 04:49:00 | ||
BCN Global 100 | 929.55 | 933.95 | 926.47 | -6.09 | -0.65% | 04:49:00 | ||
FTSE4Good IBEX | 11,750.10 | 11,793.10 | 11,711.30 | -76.20 | -0.64% | 04:48:00 | ||
IBEX 35 Short | 1,578.50 | 1,584.70 | 1,572.70 | +11.00 | +0.70% | 04:48:00 | ||
BCN Profit 30 | 14,477.95 | 14,517.92 | 14,412.78 | -83.41 | -0.57% | 04:49:00 | ||
Bilbao 2000 | 1,763.19 | 1,768.25 | 1,755.18 | -10.03 | -0.57% | 04:49:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,607.10 | 22,712.71 | 22,545.19 | -153.70 | -0.68% | 04:49:00 | ||
BCN ROE 30 | 20,437.10 | 20,515.01 | 20,376.75 | -135.87 | -0.66% | 04:49:00 | ||
IBEX NR | 31,690.50 | 31,814.10 | 31,568.50 | -208.30 | -0.65% | 04:49:00 | ||
Madrid Financial Services & Real Estate | 684.62 | 691.37 | 681.92 | -7.13 | -1.03% | 04:49:00 | ||
BCN Banks | 1,241.96 | 1,254.22 | 1,237.33 | -12.92 | -1.03% | 04:49:00 | ||
STOXX 600 | 519.78 | 522.34 | 519.04 | -3.76 | -0.72% | 05:05:15 | ||
IBEX Total Return | 38,637.30 | 38,788.00 | 38,488.60 | -253.90 | -0.65% | 04:49:00 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
IBEX 35 Banks | 852.60 | 860.60 | 849.10 | -8.90 | -1.03% | 04:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review