Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
601288 | Shanghai | CNY | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,579.50 | 6,594.33 | 6,466.07 | +186.92 | +2.92% | 01:31:33 | ||
CSI HK State Mainland Enterprises | 653.58 | 656.65 | 644.88 | +12.69 | +1.98% | 01:31:38 | ||
Hang Seng HFI | 13,429.68 | 13,477.71 | 13,306.26 | +228.31 | +1.73% | 01:16:16 | ||
HS CAHPI | 137.57 | 139.07 | 137.34 | -2.75 | -1.96% | 01:15:52 | ||
Hang Seng China AH A+H | 2,190.84 | 2,199.39 | 2,174.86 | +18.07 | +0.83% | 01:16:12 | ||
Hang Seng China AH H | 1,875.54 | 1,881.77 | 1,853.77 | +35.78 | +1.94% | 01:15:50 | ||
HS CHINA 50 | 6,749.09 | 6,775.55 | 6,677.96 | +105.21 | +1.58% | 01:15:52 | ||
Hang Seng M 100 | 5,280.02 | 5,297.58 | 5,200.61 | +137.71 | +2.68% | 01:16:16 | ||
Hang Seng Comp I | 2,774.55 | 2,782.23 | 2,741.87 | +59.79 | +2.20% | 01:16:16 | ||
Hang Seng Composite Industry Financials | 3,262.90 | 3,271.85 | 3,241.70 | +48.25 | +1.50% | 01:16:12 | ||
Hang Seng CLC | 1,697.09 | 1,701.48 | 1,675.36 | +40.55 | +2.45% | 01:16:16 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 02/06 | ||
CES120 | 5,431.16 | 5,440.48 | 5,364.71 | +97.37 | +1.82% | 01:31:38 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,071.20 | 1,073.31 | 1,050.39 | +22.24 | +2.12% | 01:31:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,451.05 | 6,462.36 | 6,382.02 | +99.08 | +1.56% | 01:16:14 | ||
HS High Dividend Yield | 924.93 | 929.07 | 911.59 | +15.60 | +1.72% | 01:16:14 | ||
HS Mainland Banks | 2,852.68 | 2,862.97 | 2,825.53 | +49.01 | +1.75% | 01:16:36 | ||
HS Composite LargeCap & MidCap | 2,919.22 | 2,927.08 | 2,883.60 | +64.89 | +2.27% | 01:16:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,287.92 | 8,313.24 | 8,198.63 | +149.78 | +1.84% | 01:16:32 | ||
HS Stock Connect Hong Kong | 2,773.79 | 2,781.88 | 2,740.46 | +57.96 | +2.13% | 01:16:16 | ||
HS China State-holding Enterprises | 2,600.81 | 2,610.89 | 2,567.65 | +48.75 | +1.91% | 01:16:16 | ||
HS Stock Connect China Enterprises | 3,215.22 | 3,228.71 | 3,179.25 | +50.76 | +1.60% | 01:16:36 | ||
HS SCHK Mainland China Banks | 2,596.68 | 2,604.89 | 2,571.42 | +42.23 | +1.65% | 01:16:16 | ||
HS Stock Connect China AH Smart | 4,657.04 | 4,672.05 | 4,601.42 | +88.83 | +1.94% | 01:16:16 | ||
HS Stock Connect China 80 | 3,721.64 | 3,733.54 | 3,681.65 | +51.14 | +1.39% | 01:16:32 | ||
HS China High Dividend Yield | 2,927.87 | 2,942.34 | 2,889.37 | +54.67 | +1.90% | 01:16:16 | ||
HS China Enterprises Smart | 9,436.98 | 9,472.35 | 9,288.52 | +254.43 | +2.77% | 01:16:36 | ||
HS Large-Mid Cap | 2,438.75 | 2,445.41 | 2,409.16 | +54.37 | +2.28% | 01:16:36 | ||
HS China Enterprises Equal Weighted | 1,242.44 | 1,246.56 | 1,222.62 | +32.40 | +2.68% | 01:16:14 | ||
HS SCHK High Dividend Yield | 2,052.48 | 2,059.66 | 2,024.59 | +36.49 | +1.81% | 01:16:16 | ||
HS SCHK ML CN Companies | 2,761.91 | 2,772.20 | 2,722.50 | +64.21 | +2.38% | 01:16:16 | ||
HSCEI ESG | 1,866.51 | 1,873.44 | 1,833.69 | +51.68 | +2.85% | 01:16:16 | ||
HS SCHK Financials | 2,577.37 | 2,584.75 | 2,555.39 | +43.08 | +1.70% | 01:16:32 | ||
HS SCHK SOEs Momentum | 3,369.66 | 3,384.31 | 3,319.52 | +65.23 | +1.97% | 01:16:30 | ||
HS SCHK SOEs Quality | 2,808.55 | 2,818.27 | 2,766.97 | +59.82 | +2.18% | 01:16:16 | ||
HS SCHK Financials | 2,586.79 | 2,595.15 | 2,564.86 | +42.54 | +1.67% | 01:16:16 | ||
HS SCHK SOEs Value | 3,499.10 | 3,512.75 | 3,445.08 | +57.75 | +1.68% | 01:16:16 | ||
HS Large-Mid Cap Quality Select | 2,881.71 | 2,890.70 | 2,843.83 | +68.43 | +2.43% | 01:16:36 | ||
HS Large-Mid Cap Value Select | 2,598.47 | 2,607.52 | 2,564.77 | +59.74 | +2.35% | 01:16:30 | ||
HS SCHK Central SOEs Value | 3,559.73 | 3,577.31 | 3,499.50 | +60.34 | +1.72% | 01:16:16 | ||
HS SCHK SOEs Low Volatility | 3,139.99 | 3,154.38 | 3,092.16 | +60.97 | +1.98% | 01:16:36 | ||
HS Stock Connect China Value Select | 4,105.68 | 4,120.26 | 4,064.91 | +57.50 | +1.42% | 01:16:32 | ||
HS SCHK Central SOEs Low Volatility | 3,057.80 | 3,070.60 | 3,005.42 | +56.30 | +1.88% | 01:16:36 | ||
HSCEI ESG Enhanced | 3,482.53 | 3,499.21 | 3,424.80 | +100.51 | +2.97% | 01:16:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,577.37 | 2,585.50 | 2,544.43 | +58.37 | +2.32% | 01:16:16 | ||
HS Large-Mid Cap Momentum Select | 3,133.55 | 3,142.72 | 3,092.59 | +72.28 | +2.36% | 01:16:36 | ||
HS SCHK SOEs High Dividend Yield | 3,003.43 | 3,012.63 | 2,966.79 | +50.02 | +1.69% | 01:16:16 | ||
HS Insurance Theme | 2,603.41 | 2,612.21 | 2,579.57 | +44.46 | +1.74% | 01:16:36 | ||
HS SCHK Banks & Insurance | 2,695.37 | 2,704.38 | 2,672.08 | +45.58 | +1.72% | 01:16:30 | ||
HS SCHK Central SOEs Quality | 3,209.20 | 3,223.75 | 3,164.76 | +66.78 | +2.13% | 01:16:36 | ||
HS SCHK Central SOEs Momentum | 3,180.14 | 3,193.16 | 3,136.09 | +59.50 | +1.91% | 01:16:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review