Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,324.70 | 5,325.47 | 5,304.38 | +21.43 | +0.40% | 11:36:38 | ||
DJ US | 1,298.65 | 1,298.83 | 1,293.52 | +5.13 | +0.40% | 11:36:20 | ||
DJ Large-Cap | 1,177.03 | 1,177.39 | 1,171.84 | +5.14 | +0.44% | 11:36:17 | ||
DJ Health Care | 1,540.75 | 1,541.55 | 1,534.50 | -1.08 | -0.07% | 11:36:21 | ||
DJ Pharmaceuticals & Biotechnology | 1,176.21 | 1,176.88 | 1,169.24 | +1.74 | +0.15% | 11:36:41 | ||
DJ Biotechnology | 2,886.1 | 2,890.2 | 2,877.1 | +1.5 | +0.05% | 11:36:41 | ||
DJ Large-Cap Value | 3,872.3 | 3,873.4 | 3,860.7 | +2.7 | +0.07% | 11:36:43 | ||
DJ Value | 4,441.8 | 4,442.9 | 4,427.3 | +5.8 | +0.13% | 11:36:38 | ||
ARCA Pharmaceutical | 1,025.39 | 1,032.25 | 1,023.01 | 0.00 | 0.00% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +0.0 | +0.00% | 15/05 | ||
S&P 100 | 2,531.58 | 2,534.98 | 2,522.53 | +8.95 | +0.35% | 11:21:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
DJ Health Care Titans 30 | 1,031.01 | 1,032.79 | 1,027.74 | -1.74 | -0.17% | 11:36:00 | ||
DJ Sector Titans Composite | 673.51 | 673.65 | 671.42 | +2.03 | +0.30% | 11:36:00 | ||
S&P 500 Health Care | 1,703.00 | 1,703.32 | 1,693.62 | +0.00 | +0.00% | 17/05 | ||
S&P Composite 1500 Health Care | 1,735.8 | 1,743.0 | 1,733.0 | 0.0 | 0.00% | 13/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,068.62 | 2,068.91 | 2,060.69 | +7.84 | +0.38% | 11:36:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review