Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 5.55 | 6.05 | 0 | 160.00 | 0.11 | 0.11% | 0.1 | 0.13 | 47 |
3.32 | 3.32% | 3.35 | 3.5 | 11 | 162.50 | 0.31 | 0.31% | 0.31 | 0.36 | 43 |
1.55 | 1.55% | 1.56 | 1.67 | 153 | 165.00 | 1 | 1% | 0.99 | 1.03 | 172 |
165.81 |
Price @ May 20, 2024 03:05PM GMT | |||||||||
0.56 | 0.56% | 0.51 | 0.57 | 301 | 167.50 | 2.51 | 2.51% | 2.43 | 2.57 | 5 |
0.14 | 0.14% | 0.13 | 0.16 | 130 | 170.00 | 0 | 0% | 4.05 | 4.85 | 0 |
0.06 | 0.06% | 0.03 | 0.06 | 48 | 172.50 | 0 | 0% | 6.85 | 7.25 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |