Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 169.3000 | 269.3000 | 263.2000 | 268.6000 | -968.2000 | 8:47:04 | |
USDRUB TN FWD | 117.9000 | 417.9000 | 263.0000 | 239.2000 | -60.1000 | 8:47:54 | |
USDRUB 1W FWD | 2029.0000 | 3229.0000 | 2637.0000 | 2837.0000 | -544.0000 | 8:48:55 | |
USDRUB SW FWD | 2029.0000 | 3229.0000 | 2637.0000 | 2837.0000 | -544.0000 | 8:48:55 | |
USDRUB 2W FWD | 4500.0000 | 6500.0000 | 5005.0000 | 6500.0000 | -505.0000 | 8:39:09 | |
USDRUB 3W FWD | 7169.0000 | 9581.0000 | 7807.0000 | 9061.0000 | -508.0000 | 8:49:48 | |
USDRUB 1M FWD | 11076.5000 | 14018.0996 | 11510.0000 | 13534.5000 | -1045.5000 | 8:49:06 | |
USDRUB 2M FWD | 21858.0000 | 26810.0000 | 24431.0000 | 25431.0000 | -1022.0000 | 8:49:44 | |
USDRUB 3M FWD | 33250.1992 | 38249.8008 | 33600.8008 | 38233.6992 | -323.2000 | 8:49:02 | |
USDRUB 4M FWD | 43840.0000 | 52237.0000 | 44259.0000 | 52072.0000 | 531.0000 | 8:49:48 | |
USDRUB 5M FWD | 53864.0000 | 63022.0000 | 55283.2109 | 61497.6719 | -451.0000 | 8:49:51 | |
USDRUB 6M FWD | 63677.6992 | 73322.2969 | 65029.8984 | 73322.2969 | -1202.3000 | 8:48:10 | |
USDRUB 7M FWD | 76260.0000 | 86955.0000 | 76539.0000 | 86683.0000 | 778.0000 | 8:49:48 | |
USDRUB 8M FWD | 86619.0000 | 97945.0000 | 86935.0000 | 97638.0000 | -337.0000 | 8:49:51 | |
USDRUB 9M FWD | 94000.3984 | 106000.0000 | 99788.0000 | 102188.0000 | -3699.6001 | 8:49:42 | |
USDRUB 10M FWD | 106744.0000 | 121261.0000 | 107307.0000 | 115415.0000 | -18.0000 | 8:49:48 | |
USDRUB 11M FWD | 116867.0000 | 134170.0000 | 117308.0000 | 133738.0000 | -335.0000 | 8:49:48 | |
USDRUB 1Y FWD | 123463.0000 | 138497.0000 | 126330.0000 | 138497.0000 | -2867.0000 | 8:47:26 | |
USDRUB 2Y FWD | 221085.0000 | 251085.0000 | 222230.0000 | 250469.0000 | -648.0000 | 8:49:50 | |
USDRUB 3Y FWD | 311427.0000 | 351427.0000 | 312994.0000 | 350590.0000 | -647.0000 | 8:49:48 | |
USDRUB 4Y FWD | 393753.0000 | 443753.0000 | 395678.0000 | 442662.0000 | -1428.0000 | 8:49:51 | |
USDRUB 5Y FWD | 466324.0000 | 526324.0000 | 468599.0000 | 524949.0000 | -1435.0000 | 8:49:51 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review