Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 168.4000 | 268.4000 | 263.2000 | 268.4000 | -969.1000 | 10:45:22 | |
USDRUB TN FWD | 116.9000 | 416.9000 | 263.0000 | 239.2000 | -61.1000 | 10:46:36 | |
USDRUB 1W FWD | 1890.0000 | 3090.0000 | 2637.0000 | 2837.0000 | -683.0000 | 10:44:37 | |
USDRUB SW FWD | 1890.0000 | 3090.0000 | 2637.0000 | 2837.0000 | -683.0000 | 10:44:37 | |
USDRUB 2W FWD | 4485.0000 | 6485.0000 | 5005.0000 | 6485.0000 | -520.0000 | 9:14:29 | |
USDRUB 3W FWD | 7148.0000 | 9560.0000 | 7807.0000 | 9061.0000 | -529.0000 | 10:46:40 | |
USDRUB 1M FWD | 11030.0000 | 13974.5000 | 11510.0000 | 13534.5000 | -1092.0000 | 10:46:06 | |
USDRUB 2M FWD | 21374.0000 | 26330.5000 | 24431.0000 | 25431.0000 | -1506.0000 | 10:43:52 | |
USDRUB 3M FWD | 33237.1992 | 38106.8008 | 33600.8008 | 38101.6992 | -336.2000 | 10:46:02 | |
USDRUB 4M FWD | 43730.0000 | 52126.0000 | 44259.0000 | 51740.0000 | 421.0000 | 10:46:38 | |
USDRUB 5M FWD | 53382.8516 | 61494.0000 | 55283.2109 | 61494.0000 | -932.1500 | 10:46:38 | |
USDRUB 6M FWD | 63613.3984 | 73386.6016 | 65029.8984 | 73307.8984 | -1266.6000 | 10:44:06 | |
USDRUB 7M FWD | 76077.0000 | 86772.0000 | 76739.0000 | 86112.0000 | 595.0000 | 10:46:40 | |
USDRUB 8M FWD | 86412.0000 | 97738.0000 | 87167.0000 | 96993.0000 | -544.0000 | 10:46:38 | |
USDRUB 9M FWD | 94000.2969 | 106000.0000 | 99788.0000 | 102188.0000 | -3699.7000 | 10:43:51 | |
USDRUB 10M FWD | 106454.0000 | 120971.0000 | 107428.0000 | 115415.0000 | -308.0000 | 10:46:39 | |
USDRUB 11M FWD | 116505.0000 | 133809.0000 | 117308.0000 | 132954.0000 | -697.0000 | 10:46:40 | |
USDRUB 1Y FWD | 123480.0000 | 138480.0000 | 126330.0000 | 138480.0000 | -2850.0000 | 10:45:34 | |
USDRUB 2Y FWD | 230506.0000 | 260506.0000 | 231354.0000 | 249124.0000 | 8773.0000 | 10:46:41 | |
USDRUB 3Y FWD | 324738.0000 | 364738.0000 | 325955.0000 | 348762.0000 | 12664.0000 | 10:46:38 | |
USDRUB 4Y FWD | 407698.0000 | 457698.0000 | 409278.0000 | 440441.0000 | 12517.0000 | 10:46:38 | |
USDRUB 5Y FWD | 481172.0000 | 541172.0000 | 483140.0000 | 522436.0000 | 13413.0000 | 10:46:38 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review