Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 199.0000 | 299.0000 | 263.2000 | 268.6000 | -938.5000 | 8:55:02 | |
USDRUB TN FWD | 74.0000 | 574.0000 | 263.0000 | 239.2000 | -104.0000 | 8:53:55 | |
USDRUB 1W FWD | 1900.0000 | 3100.0000 | 2637.0000 | 2837.0000 | -673.0000 | 8:54:58 | |
USDRUB SW FWD | 1900.0000 | 3100.0000 | 2637.0000 | 2837.0000 | -673.0000 | 8:54:58 | |
USDRUB 2W FWD | 4485.0000 | 6485.0000 | 5005.0000 | 6485.0000 | -520.0000 | 8:51:23 | |
USDRUB 3W FWD | 7148.0000 | 9560.0000 | 7807.0000 | 9061.0000 | -529.0000 | 8:56:30 | |
USDRUB 1M FWD | 11037.7998 | 13986.2002 | 11510.0000 | 13534.5000 | -1084.2000 | 8:53:07 | |
USDRUB 2M FWD | 21822.3008 | 26775.9004 | 24431.0000 | 25431.0000 | -1057.7000 | 8:55:45 | |
USDRUB 3M FWD | 33170.0000 | 38170.0000 | 33600.8008 | 38170.0000 | -403.4000 | 8:53:03 | |
USDRUB 4M FWD | 43731.0000 | 52128.0000 | 44259.0000 | 52021.0000 | 422.0000 | 8:56:30 | |
USDRUB 5M FWD | 53727.0000 | 62885.0000 | 55283.2109 | 61494.5391 | -588.0000 | 8:56:30 | |
USDRUB 6M FWD | 64202.6016 | 73983.6016 | 65029.8984 | 73307.8984 | -677.4000 | 8:55:10 | |
USDRUB 7M FWD | 76063.0000 | 86759.0000 | 76539.0000 | 86578.0000 | 581.0000 | 8:56:30 | |
USDRUB 8M FWD | 86399.0000 | 97725.0000 | 86935.0000 | 97524.0000 | -557.0000 | 8:56:30 | |
USDRUB 9M FWD | 94000.2031 | 106000.0000 | 99788.0000 | 102188.0000 | -3699.8000 | 8:55:43 | |
USDRUB 10M FWD | 106472.0000 | 120989.0000 | 107307.0000 | 115415.0000 | -290.0000 | 8:56:31 | |
USDRUB 11M FWD | 116564.0000 | 133867.0000 | 117308.0000 | 133588.0000 | -638.0000 | 8:56:31 | |
USDRUB 1Y FWD | 123383.0000 | 138577.0000 | 126330.0000 | 138484.0000 | -2947.0000 | 8:56:24 | |
USDRUB 2Y FWD | 221140.0000 | 251140.0000 | 222230.0000 | 250469.0000 | -593.0000 | 8:56:28 | |
USDRUB 3Y FWD | 311485.0000 | 351485.0000 | 312994.0000 | 350590.0000 | -589.0000 | 8:56:30 | |
USDRUB 4Y FWD | 393821.0000 | 443821.0000 | 395678.0000 | 442662.0000 | -1360.0000 | 8:56:30 | |
USDRUB 5Y FWD | 466423.0000 | 526423.0000 | 468599.0000 | 524949.0000 | -1336.0000 | 8:56:30 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review