Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.14 | 4.15 | 4.14 | 4.14 | -0.01 | -0.24% | 22/05 | |
| AMG Packaging Paper | 3.200 | 3.000 | 3.200 | 3.200 | +0.200 | +6.67% | 22/05 | |
| Barita Investments | 72.04 | 72.00 | 72.17 | 71.98 | +0.04 | +0.06% | 22/05 | |
| Blue Power | 3.59 | 3.62 | 3.59 | 3.59 | -0.03 | -0.83% | 22/05 | |
| Berger Paints JA | 7.38 | 7.89 | 8.45 | 7.35 | -0.51 | -6.46% | 22/05 | |
| Carreras | 8.90 | 8.81 | 9.00 | 8.83 | +0.09 | +1.02% | 22/05 | |
| Caribbean Cement | 63.75 | 63.52 | 64.80 | 63.50 | +0.23 | +0.36% | 22/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 20/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0% | 22/05 | |
| Caribbean Producers JA | 8.73 | 8.52 | 9.00 | 8.43 | +0.21 | +2.46% | 22/05 | |
| Dolphin Cove | 21.25 | 22.13 | 22.68 | 20.96 | -0.88 | -3.98% | 22/05 | |
| Derrimon Trading | 1.910 | 1.910 | 2.040 | 1.910 | 0.000 | 0.00% | 22/05 | |
| General Accident Insurance | 6.34 | 7.07 | 7.00 | 6.33 | -0.73 | -10.33% | 22/05 | |
| GraceKennedy | 73.86 | 73.95 | 74.00 | 73.50 | -0.09 | -0.12% | 22/05 | |
| Honey Bun 1982 | 7.43 | 7.29 | 7.86 | 7.06 | +0.14 | +1.92% | 22/05 | |
| Jamaican Teas | 2.40 | 2.40 | 2.40 | 2.40 | -0.00 | 0.00% | 22/05 | |
| Jamaica Broilers | 31.57 | 31.14 | 31.80 | 31.37 | +0.43 | +1.38% | 22/05 | |
| JMMB | 24.51 | 24.50 | 24.52 | 24.51 | +0.01 | +0.04% | 22/05 | |
| Jamaica Producers | 21.14 | 22.50 | 22.50 | 20.00 | -1.36 | -6.04% | 22/05 | |
| JSE | 9.72 | 9.55 | 11.24 | 9.50 | +0.17 | +1.78% | 22/05 | |
| Knutsford Express | 11.68 | 10.98 | 11.70 | 11.50 | +0.70 | +6.38% | 22/05 | |
| K.L.E. | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 22/05 | |
| Kingston Properties | 7.99 | 7.71 | 7.99 | 7.99 | +0.28 | +3.63% | 22/05 | |
| Caribbean Cream | 3.71 | 4.20 | 3.94 | 3.61 | -0.49 | -11.67% | 22/05 | |
| Kingston Wharves | 26.00 | 25.32 | 26.00 | 26.00 | +0.68 | +2.69% | 22/05 | |
| Lasco Distributors | 5.40 | 5.34 | 5.50 | 5.20 | +0.06 | +1.12% | 22/05 | |
| LASCO Financial Services | 1.52 | 1.53 | 1.52 | 1.51 | -0.01 | -0.65% | 22/05 | |
| LASCO Manufacturing | 5.30 | 5.52 | 5.41 | 5.29 | -0.22 | -3.99% | 22/05 | |
| Medical Disposable | 2.02 | 2.01 | 2.19 | 2.00 | +0.01 | +0.50% | 22/05 | |
| Pan Jamaican Investment | 44.96 | 46.00 | 46.00 | 44.60 | -1.04 | -2.26% | 22/05 | |
| Proven Investments | 21.0300 | 21.2700 | 21.5000 | 21.0000 | -0.2400 | -1.13% | 22/05 | |
| Paramount Trading JA | 1.400 | 1.450 | 1.400 | 1.400 | -0.050 | -3.45% | 22/05 | |
| Pulse Investments | 1.74 | 1.65 | 1.75 | 1.74 | +0.09 | +5.45% | 22/05 | |
| Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | -0.000 | 0.00% | 21/05 | |
| Radio Jamaica | 1.120 | 1.180 | 1.190 | 1.100 | -0.060 | -5.08% | 22/05 | |
| Salada Foods Jamaica | 3.76 | 3.75 | 3.76 | 3.76 | +0.01 | +0.27% | 22/05 | |
| Seprod | 75.29 | 77.68 | 77.69 | 75.00 | -2.39 | -3.08% | 22/05 | |
| Scotia Jamaica | 41.88 | 43.80 | 44.35 | 41.50 | -1.92 | -4.38% | 22/05 | |
| Sterling Investments | 2.340 | 2.400 | 2.400 | 2.200 | -0.060 | -2.50% | 22/05 | |
| Sagicor Jamaica | 39.95 | 40.02 | 40.00 | 39.90 | -0.07 | -0.17% | 22/05 | |
| Supreme Ventures | 23.34 | 24.97 | 25.00 | 23.00 | -1.63 | -6.53% | 22/05 | |
| Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 21/05 | |
| NCB Financial | 62.50 | 62.96 | 63.00 | 61.00 | -0.46 | -0.73% | 22/05 | |
| Access Financial | 20.00 | 19.50 | 20.00 | 20.00 | +0.50 | +2.56% | 22/05 | |
| Eppley | 38.00 | 38.07 | 39.00 | 38.00 | -0.07 | -0.18% | 22/05 | |
| FosRich | 2.08 | 2.13 | 2.13 | 2.07 | -0.05 | -2.35% | 22/05 | |
| Main Event | 12.55 | 12.74 | 13.09 | 12.52 | -0.19 | -1.49% | 22/05 | |
| Portland JSX | 8.58 | 9.05 | 8.58 | 8.58 | 0.89 | 11.57% | 21/05 | |
| tTech | 2.16 | 2.23 | 2.16 | 2.16 | -0.07 | -3.14% | 22/05 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | 0.00% | 22/05 | |
| Margaritaville Turks | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0% | 22/05 | |
| CAC 2000 | 3.39 | 3.50 | 3.80 | 3.35 | -0.11 | -3.14% | 22/05 | |
| Indies Pharma | 2.70 | 2.50 | 2.70 | 2.69 | +0.20 | +8.00% | 22/05 | |
| ISP Finance | 24.00 | 28.01 | 24.00 | 24.00 | -4.01 | -14.32% | 22/05 | |
| Jetcon | 0.950 | 0.900 | 0.980 | 0.910 | +0.050 | +5.56% | 22/05 | |
| Mayberry | 10.45 | 10.35 | 10.45 | 10.45 | +0.10 | +0.97% | 22/05 | |
| Sygnus Credit | 10.71 | 10.50 | 10.78 | 10.48 | +0.21 | +2.00% | 22/05 | |
| VM Investments | 2.76 | 2.75 | 2.86 | 2.74 | +0.01 | +0.36% | 22/05 | |
| Wigton Windfram | 1.0000 | 1.0000 | 1.0100 | 0.9900 | 0.0000 | 0% | 22/05 | |
| Sagicor Select | 0.430 | 0.430 | 0.440 | 0.430 | -0.000 | 0.00% | 22/05 | |
| The Limners And Bards | 1.600 | 1.610 | 1.600 | 1.370 | -0.010 | -0.62% | 22/05 | |
| Fontana | 8.18 | 8.21 | 8.25 | 8.15 | -0.03 | -0.37% | 22/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.58 | 1.53 | 1.58 | 1.57 | +0.05 | +3.27% | 22/05 | |
| Sygnus Credit Investments | 0.077 | 0.095 | 0.077 | 0.077 | -0.018 | -18.86% | 22/05 | |
| Everything Fresh | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 22/05 | |
| Express Catering | 3.75 | 3.76 | 3.75 | 3.75 | -0.01 | -0.27% | 22/05 | |
| Gwest | 0.93 | 0.99 | 0.99 | 0.93 | -0.06 | -6.06% | 22/05 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | -0.00 | 0.00% | 21/05 | |
| Key Insurance Company | 2.39 | 2.26 | 2.39 | 2.39 | +0.13 | +5.75% | 22/05 | |
| Productive Business Solutions | 1.60 | 1.53 | 1.60 | 1.60 | +0.07 | +4.58% | 16/05 | |
| Wisynco Group | 21.00 | 20.57 | 21.02 | 20.57 | +0.43 | +2.09% | 22/05 | |
| Sagicor Select Funds | 0.67 | 0.62 | 0.68 | 0.61 | +0.05 | +8.06% | 22/05 | |
| QWI Investments | 0.66 | 0.67 | 0.71 | 0.64 | -0.01 | -1.49% | 22/05 | |
| Caribbean Assurance Brokers | 2.52 | 2.69 | 2.60 | 2.45 | -0.17 | -6.32% | 22/05 | |
| Mailpac Group | 2.06 | 2.06 | 2.08 | 2.05 | 0.00 | 0.00% | 22/05 | |
| Lumber Depot | 2.78 | 2.81 | 2.85 | 2.71 | -0.03 | -1.07% | 22/05 | |
| Transjamaican Highway | 0.0210 | 0.0202 | 0.0210 | 0.0209 | 0.0000 | 0% | 22/05 | |
| Tropical Battery | 2.31 | 2.29 | 2.31 | 2.30 | +0.02 | +0.87% | 22/05 | |
| Future Energy Source | 3.27 | 3.59 | 3.30 | 3.16 | -0.01 | -0.30% | 22/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.68 | 1.69 | 1.70 | 1.67 | -0.01 | -0.59% | 22/05 | |
| Image Plus Consultants | 1.92 | 1.92 | 1.92 | 1.87 | -0.04 | -2.09% | 22/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 8.58 | 0.89 | 11.57% | |
| Sagicor Select Funds | 0.67 | +0.05 | +8.06% | |
| Indies Pharma | 2.70 | +0.20 | +8.00% | |
| AMG Packaging Paper | 3.200 | +0.200 | +6.67% | |
| Knutsford Express | 11.68 | +0.70 | +6.38% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0.077 | -0.018 | -18.86% | |
| ISP Finance | 24.00 | -4.01 | -14.32% | |
| Caribbean Cream | 3.71 | -0.49 | -11.67% | |
| General Accident Insurance | 6.34 | -0.73 | -10.33% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% |