Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,039.03 | 2,042.66 | 2,035.44 | +3.23 | +0.16% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,922.76 | 27,116.25 | 26,683.97 | -166.92 | -0.62% | 30/05 | ||
EGX 70 | 5,932.24 | 5,986.31 | 5,901.58 | -33.55 | -0.56% | 30/05 | ||
S&P/ESG Egypt | 646.13 | 646.13 | 646.13 | -7.73 | -1.18% | 30/05 | ||
EGX 30 Capped | 32,776.67 | 33,198.85 | 32,525.42 | -376.45 | -1.14% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 907.53 | 907.53 | 907.53 | +0.20 | +0.02% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,999.93 | 1,999.93 | 1,980.79 | -0.74 | -0.04% | 30/05 | ||
TA 125 | 1,993.43 | 1,993.43 | 1,969.99 | +3.57 | +0.18% | 30/05 | ||
TA 90 | 2,040.37 | 2,041.55 | 1,997.68 | +18.25 | +0.90% | 30/05 | ||
TA Allshare | 1,796.26 | 1,796.39 | 1,774.52 | +9.11 | +0.51% | 30/05 | ||
TA Growth | 1,610.71 | 1,615.54 | 1,598.80 | +14.38 | +0.90% | 30/05 | ||
TA-SME60 | 691.24 | 694.16 | 685.95 | -0.51 | -0.07% | 30/05 | ||
TASE VIX VTA35 | 14.77 | 15.72 | 14.61 | -0.17 | -1.14% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,402.25 | 2,409.10 | 2,395.76 | -7.36 | -0.31% | 30/05 | ||
Amman SE AllShare | 4,348.76 | 4,348.76 | 4,348.76 | -9.18 | -0.21% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,790.89 | 5,790.89 | 5,751.84 | +9.59 | +0.17% | 30/05 | ||
Premier Market PR | 7,682.60 | 7,713.77 | 7,668.82 | -24.71 | -0.32% | 30/05 | ||
All Share PR | 7,051.92 | 7,075.25 | 7,035.13 | -15.45 | -0.22% | 30/05 | ||
Main Market PR | 5,957.65 | 5,960.50 | 5,914.21 | +16.70 | +0.28% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 30/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,845.73 | 4,845.73 | 4,823.63 | +20.13 | +0.42% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 537.50 | 538.95 | 535.52 | -0.70 | -0.13% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,319.10 | 9,365.14 | 9,165.64 | +40.05 | +0.43% | 30/05 | ||
FTSE NASDAQ Qatar 10 | 5,435.42 | 5,435.42 | 5,307.76 | +60.67 | +1.13% | 30/05 | ||
QE All Shares | 3,274.35 | 3,280.01 | 3,209.45 | +27.33 | +0.84% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,436.07 | 1,462.15 | 1,436.07 | -24.77 | -1.70% | 30/05 | ||
Tadawul All Share | 11,503.49 | 11,703.48 | 11,503.49 | -193.02 | -1.65% | 30/05 | ||
NOMU Parallel Market Capped | 26,610.57 | 26,610.57 | 26,118.76 | +307.64 | +1.17% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,971.01 | 3,981.74 | 3,951.51 | +11.21 | +0.28% | 30/05 | ||
FTSE ADX General | 8,862.58 | 8,862.58 | 8,749.20 | +110.38 | +1.26% | 31/05 |