Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 863.00 | 870.00 | 871.00 | 863.00 | -0.80% | 5.58M | 863.00-0.80% | 23/05 | |
AGLT Agility Public Warehousing Company | 302.00 | 306.00 | 308.00 | 301.00 | -1.31% | 7.88M | 302.00-1.31% | 23/05 | |
KFH Kuwait Finance House KSCP | 744.00 | 746.00 | 747.00 | 744.00 | -0.27% | 6.79M | 744.00-0.27% | 23/05 | |
KPRO Kuwait Projects Company KSCC | 124.00 | 125.00 | 125.00 | 124.00 | -0.80% | 7.09M | 124.00-0.80% | 23/05 | |
WARB Warba Bank | 185.00 | 185.00 | 187.00 | 184.00 | 0.00% | 3.32M | 185.000.00% | 23/05 | |
KIBK Kuwait International Bank | 179.00 | 181.00 | 182.00 | 179.00 | -1.10% | 16.95M | 179.00-1.10% | 23/05 | |
ZAIN Mobile Telecommunications Company | 459.00 | 459.00 | 462.00 | 459.00 | 0.00% | 2.26M | 459.000.00% | 23/05 | |
NIND National Industries Group Holding SAK | 240.00 | 239.00 | 240.00 | 237.00 | +0.42% | 5.62M | 240.00+0.42% | 23/05 | |
BOUK Boubyan Bank K.S.C | 581.00 | 580.00 | 584.00 | 580.00 | +0.17% | 1.08M | 581.00+0.17% | 23/05 | |
BURG Burgan Bank | 186.00 | 186.00 | 187.00 | 184.00 | 0.00% | 1.6M | 186.000.00% | 23/05 |