Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.33 | 0.33 | 0.338 | 0.326 | 0.00% | 18.42M | 0.330.00% | 17/05 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.52 | 3.50 | 3.56 | 3.47 | +0.57% | 12.69M | 3.52+0.57% | 17/05 | |
MANAZEL Manazel Real Estate PJSC | 0.339 | 0.346 | 0.346 | 0.335 | -2.02% | 12.26M | 0.339-2.02% | 17/05 | |
ADNH Abu Dhabi National Hotels Co | 0.61 | 0.61 | 0.64 | 0.61 | -5.28% | 9.02M | 0.61-5.28% | 17/05 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4.23 | 4.28 | 4.36 | 4.20 | -1.17% | 6.92M | 4.23-1.17% | 17/05 |
Name | Price |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
EIC Emirates Ins C | 8.00+0.80+11.11% |
AWNIC Al Wathba National Insurance Co | 5.75+0.55+10.58% |
GMPC Gulf Medical Projects Co PSC | 1.96+0.16+8.89% |
KICO Al Khaleej Investment | 2.60+0.20+8.33% |
Name | Price |
---|---|
ALAIN Al Ain Ahlia Insurance | 28.80-3.20-10.00% |
CBI Commercial Bank International | 0.587-0.065-9.97% |
FH Finance House | 1.93-0.210-9.81% |
FBI Fujairah Building Industries | 2.87-0.31-9.75% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |