Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
1BA | Milan | EUR | Real-time | |
BA | Xetra | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Santiago | USD | Delayed | |
BACL | Santiago | CLP | Delayed | |
BA | Buenos Aires | ARS | Delayed | |
BOEI34 | B3 | BRL | Delayed | |
BA | Vienna | EUR | Real-time | |
BA_KZTQKD | KASE | USD | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
Dow Jones | 39,671.04 | 39,890.91 | 39,559.09 | -201.95 | -0.51% | 22/05 | ||
DJ Composite | 12,600.4 | 12,657.8 | 12,568.3 | -51.7 | -0.41% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Large-Cap | 1,174.61 | 1,178.38 | 1,169.65 | -2.77 | -0.23% | 22/05 | ||
DJ Industrial Goods & Services | 1,237.66 | 1,241.47 | 1,232.04 | +0.66 | +0.05% | 22/05 | ||
DJ Aerospace & Defense | 1,979.3 | 1,984.5 | 1,968.3 | +2.8 | +0.14% | 22/05 | ||
DJ Aerospace | 2,002.6 | 2,009.9 | 1,990.5 | +2.5 | +0.13% | 22/05 | ||
ARCA Defense | 12,104.8 | 12,171.8 | 12,056.2 | -66.9 | -0.55% | 22/05 | ||
NYSE TOP US 100 | 15,445.3 | 15,505.9 | 15,410.5 | -50.8 | -0.33% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
ARCA Major Markets | 3,673.9 | 3,688.2 | 3,662.3 | -8.1 | -0.22% | 22/05 | ||
S&P 100 | 2,527.84 | 2,536.26 | 2,516.78 | -7.88 | -0.31% | 22/05 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
DJ Indust Goods Services Titans 30 | 745.20 | 745.34 | 740.32 | +3.15 | +0.42% | 08:21:00 | ||
DJ Sector Titans Composite | 670.47 | 670.51 | 669.13 | +0.70 | +0.11% | 08:21:00 | ||
S&P Composite 1500 Industrials | 1,173.27 | 1,176.47 | 1,167.30 | +0.83 | +0.07% | 22/05 | ||
S&P 500 Industrials | 1,058.90 | 1,061.62 | 1,053.45 | +1.62 | +0.15% | 22/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 | ||
Investing US 30 | 3,987.0 | 4,009.0 | 3,975.0 | -22.0 | -0.55% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review