Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,256.40 | 1,259.00 | 1,250.30 | +0.46% | 1,256.40+0.46% | 14:20:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.74 | 13.82 | 14.03 | 13.66 | -0.62% | 14.28M | 13.74-0.62% | 15:04:39 | |
BA Boeing Co | 173.92 | 172.21 | 174.67 | 169.57 | +0.99% | 7.9M | 173.92+0.99% | 15:03:55 | |
CSX CSX Corporation | 33.73 | 33.50 | 33.81 | 33.51 | +0.67% | 4.45M | 33.73+0.67% | 15:03:53 | |
LUV Southwest Airlines Company | 26.49 | 26.65 | 26.85 | 26.36 | -0.60% | 4.11M | 26.49-0.60% | 14:59:42 | |
GE General Electric Company | 168.00 | 165.26 | 169.15 | 163.85 | +1.66% | 3.57M | 168.00+1.66% | 15:04:53 |
Name | Price |
---|---|
PBI Pitney Bowes | 5.185+0.195+3.91% |
FLR Fluor | 41.63+1.38+3.43% |
PWR Quanta Services | 283.66+7.11+2.57% |
GE General Electric | 168.00+2.73+1.66% |
CHRW CH Robinson | 86.01+1.42+1.67% |
Name | Price |
---|---|
CTAS Cintas | 683.99-12.08-1.74% |
DE Deere&Company | 374.51-4.72-1.25% |
ITW Illinois Tool Works | 239.35-2.10-0.87% |
FDX FedEx | 246.37-2.92-1.17% |
RHI Robert Half | 66.20-0.63-0.95% |