Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 32,000.00 | 31,600.00 | 32,150.00 | 31,600.00 | +1.27% | 46.49M | 32,000.00+1.27% | 03:52:22 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,850.00 | 12,000.00 | 12,200.00 | 11,800.00 | -1.25% | 36.33M | 11,850.00-1.25% | 03:45:10 | |
EVF EVN Finance JSC | 15,800.00 | 14,850.00 | 15,850.00 | 15,000.00 | +6.40% | 35.95M | 15,800.00+6.40% | 03:45:05 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,500.00 | 17,750.00 | 18,700.00 | 17,850.00 | +4.23% | 26.59M | 18,500.00+4.23% | 03:45:03 | |
HAG Hoang Anh Gia Lai JSC | 14,750.00 | 14,600.00 | 15,300.00 | 14,600.00 | +1.03% | 26.43M | 14,750.00+1.03% | 03:45:03 |
Name | Price |
---|---|
BMC Binh Dinh Minerals JSC | 17,300.00+1,400.0+8.80% |
DXS Dat Xanh Real Estate Services JSC | 7,810.00+510.00+6.99% |
MIG Military Insurance | 18,400.00+1,200+6.98% |
NHA Ha Noi South Housing and Urban Development | 26,850.00+1,750.0+6.97% |
BCM Investment and Industrial Development | 62,900.00+4,100+6.97% |
Name | Price |
---|---|
YBM Yen Bai Industry | 10,200.00-700.0-6.42% |
HVH HVC Invest | 6,420.00-420.0-6.14% |
TNA Thien Nam Trading Import Export | 5,000.00-220.0-4.21% |
ILB ICD Tan Cang Long Binh | 31,300.00-1,250.0-3.84% |
CMG CMC Corp | 59,000.00-2,300.0-3.75% |