Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 521.32 | +0.09% | 15.23M | 12:21:45 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.95 | -0.21% | 8.49M | 12:20:35 | ||
ProShares Short S&P500 | SH | 12.02 | -0.04% | 5.74M | 12:21:19 | ||
ProShares UltraShort S&P500 | SDS | 25.330 | -0.08% | 2.14M | 12:21:33 | ||
ProShares UltraPro S&P500 | UPRO | 68.33 | +0.14% | 1.26M | 12:21:12 | ||
ProShares UltraPro Short S&P500 | SPXU | 33.06 | -0.14% | 1.80M | 12:21:15 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129.76 | +0.17% | 1.37M | 12:21:32 | ||
ishares S&P 500 | IVV | 523.87 | +0.09% | 943.68K | 12:21:40 | ||
Vanguard S&P 500 | VOO | 479.12 | +0.08% | 1.43M | 12:21:33 | ||
ProShares Ultra S&P500 | SSO | 76.20 | +0.09% | 812.73K | 12:20:47 | ||
JPMorgan Equity Premium Income | JEPI | 57.08 | -0.03% | 1.10M | 12:21:18 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.46 | +0.08% | 423.24K | 12:20:46 | ||
Amplify Junior Silver Miners | SILJ | 11.75 | -1.01% | 917.05K | 12:20:45 | ||
Miraeasset TIGER S&P500 | 360750 | 17,835 | +0.22% | 3.63M | 02:45:45 | ||
MAX S P 500 4X | XXXX | 36.71 | +0.32% | 499.03K | 12:19:32 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,261 | +0.58% | 20.84K | 12/05 | ||
iShares S&P 500 Value | IVE | 184.42 | +0.11% | 137.18K | 12:18:55 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.12 | -1.15% | 652.30K | 11:35:16 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.81 | +0.04% | 100.66K | 12:21:12 | ||
Neos S&P 500(R) High Income | SPYI | 49.53 | +0.08% | 213.94K | 12:21:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | -1.27% | 329.12K | 11:25:02 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.30 | +0.16% | 18.29K | 12:05:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.90 | 0.00% | 172.55K | 11:20:48 | ||
KIM KINDEX S&P500 | 360200 | 18,020 | +0.19% | 262.89K | 02:19:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.09% | 17.87K | 11:35:28 | ||
BMO SP 500 | ZSP | 78.14 | +0.06% | 31.31K | 12:15:09 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.21 | +0.14% | 59.72K | 12:19:44 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.80 | -0.02% | 34.82K | 11:54:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.88 | -0.23% | 157.17K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 126.80 | +0.01% | 88.08K | 12:18:15 | ||
iShares Core S&P 500 | IVV | 52.83 | +0.42% | 239.64K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.79 | -0.15% | 48.79K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.32 | -0.02% | 31.39K | 12:16:22 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,286 | +0.44% | 9.49K | 12/05 | ||
iShares Core S&P 500 UCITS | CSPX | 549.75 | +0.08% | 48.30K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,655 | +0.16% | 96.98K | 02:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,144.5 | -0.24% | 51.94K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,128 | +0.61% | 2.00K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.79 | +0.07% | 17.94K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,315 | +0.12% | 125.77K | 02:30:29 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,960 | +0.11% | 20.35K | 02:42:15 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.11 | -0.16% | 106.40K | 11:35:13 | ||
Vanguard S&P 500 Value | VOOV | 178.34 | +0.07% | 28.97K | 12:21:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.01 | +0.05% | 42.88K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.84 | -0.08% | 4.95K | 11:50:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.63 | +0.07% | 13.27K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,734 | +0.70% | 13.81K | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.78 | -0.14% | 36.61K | 11:35:07 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.02 | +0.06% | 28.39K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,725 | -0.58% | 31.05K | 10:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.20 | -0.13% | 28.93K | 11:36:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.53 | +0.02% | 1.50K | 11:35:59 | ||
iShares Core S&P 500 | XUS | 88.83 | +0.09% | 11.37K | 12:11:18 | ||
Psagot 4D S&P 500 | PSGF65 | 19,140 | +0.16% | 5.02K | 12/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,780 | +0.35% | 1.80K | 12/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.14% | 114.96K | 12:10:55 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | -1.13% | 70.52K | 11:35:02 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,658 | +0.60% | 3.82K | 12/05 | ||
Vanguard SP 500 CAD hedged | VSP | 85.06 | 0.00% | 7.91K | 12:20:32 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.96 | 0.00% | 0.33K | 12:12:17 | ||
KSM 4D S&P 500 | KSMF80 | 21,240 | +0.38% | 3.91K | 12/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,063 | +0.58% | 11.05K | 12/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.80 | +0.14% | 10.34K | 11:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.36 | +0.59% | 8.42K | 12:05:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.22 | +0.38% | 10.53K | 09:23:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.21 | -0.16% | 17.59K | 11:35:09 | ||
Horizons S&P 500 | HXS | 72.80 | +0.10% | 16.82K | 12:18:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.23 | -0.11% | 13.52K | 11:29:52 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.72 | -0.12% | 19.43K | 11:35:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.69 | -0.13% | 12.98K | 11:35:29 | ||
HSBC S&P 500 UCITS | HSPX | 4,204.5 | -0.18% | 106.07K | 11:35:59 | ||
Smartshares US 500 | USF | 15.51 | +0.45% | 33.17K | 00:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.70 | -0.44% | 3.77K | 11:35:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 509.42 | -0.10% | 17.91K | 11:36:11 | ||
Gotham Enhanced 500 | GSPY | 28.66 | +0.00% | 0 | 10/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.25 | +0.18% | 0.69K | 12:02:40 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109.77 | +0.02% | 13.34K | 11:35:28 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.16 | +0.38% | 5.08K | 09:10:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102.93 | +0.06% | 11.55K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.27 | +0.06% | 9.38K | 11:28:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.75 | -0.01% | 3.59K | 11:35:04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.53 | +0.25% | 0.06K | 11:20:49 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | 0.00% | 0 | 10/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.60 | +0.24% | 4.33K | 11:57:52 | ||
Source S&P 500 UCITS | SPXS | 1,020.70 | +0.10% | 3.36K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.05 | -0.02% | 4.37K | 11:39:06 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.45 | -0.01% | 5.45K | 11:17:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.520 | -0.12% | 2.43K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.67 | +0.16% | 1.36K | 10:39:52 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,661.00 | +0.25% | 104.50K | 12:01:32 | ||
HSBC S&P 500 UCITS | HSPD | 52.78 | +0.08% | 3.36K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48.92 | -0.10% | 0.48K | 11:29:29 | ||
Vanguard S&P 500 | VOO | 8,045.00 | +0.30% | 0.20K | 11:52:25 | ||
Amundi S&P 500 UCITS | 500 | 94.35 | -0.09% | 7.38K | 11:35:07 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,220.07 | -0.03% | 0.21K | 11:47:20 | ||
Blackrock Advantage Large Cap Income | BALI | 28.46 | +0.16% | 8.17K | 12:00:19 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,952.75 | -0.48% | 0.00K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 550.00 | +0.20% | 20.09K | 11:19:57 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.91 | +0.15% | 1.16K | 11:20:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.99 | +0.20% | 7.24K | 11:18:07 | ||
ishares S&P 500 | IVV | 8,769.28 | -0.11% | 0.06K | 12:01:36 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,054.0 | -1.27% | 2.38K | 12/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.25 | +0.00% | 0 | 10/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.53 | +0.27% | 3.16K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.60 | +0.09% | 5.46K | 11:30:04 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.57 | +0.03% | 3.12K | 12:10:32 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.09 | +0.08% | 0.14K | 11:30:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.02 | +0.15% | 0 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.69 | -0.12% | 1.98K | 11:29:45 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,330 | +0.19% | 6.64K | 02:19:10 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,807.0 | -0.23% | 8.56K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 509.71 | -0.20% | 4.28K | 12:03:18 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 12/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.70 | -0.12% | 6.49K | 11:35:12 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.12 | -0.02% | 3.40K | 10:05:44 | ||
SPDR S&P 500 UCITS | SPX5 | 415.98 | -0.22% | 7.19K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,960 | 0.00% | 0 | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.78 | -0.14% | 2.23K | 11:29:29 | ||
Amundi S&P 500 UCITS | AUM5 | 94.41 | 0.00% | 8.36K | 11:20:51 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.64 | +0.14% | 0.01K | 03:10:06 | ||
SPDR S&P 500 UCITS | SPY5 | 521.98 | +0.06% | 2.84K | 11:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.36 | -0.04% | 4.36K | 11:35:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | 0.00% | 0 | 10/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 509.55 | -0.12% | 3.27K | 11:35:26 | ||
BMO SP 500 USD | ZSPu | 57.30 | +0.28% | 0.67K | 10:59:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 509.52 | -0.10% | 3.84K | 11:35:08 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.70 | -0.08% | 1.82K | 11:29:29 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,059 | -0.53% | 0.96K | 10:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.5 | -0.14% | 0.50K | 11:35:59 | ||
Amundi S&P 500 UCITS | A500 | 94.37 | -0.03% | 3.93K | 11:35:16 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.61 | -0.92% | 1.22K | 07:12:15 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.74 | -0.09% | 2.99K | 11:20:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.41 | -0.07% | 0.43K | 11:35:06 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,300 | +1.12% | 0.74K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.29 | -0.17% | 0.26K | 11:01:13 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.00 | -0.06% | 1.16K | 10:03:14 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,272.90 | -0.21% | 7.76K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,201.5 | -0.23% | 1.21K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.83 | +0.28% | 0.00K | 07:12:17 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,180.00 | +0.07% | 0.02K | 12:01:32 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.43 | +0.08% | 2.51K | 11:35:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.26 | +0.21% | 2.27K | 11:04:37 | ||
SPDR S&P 500 UCITS | SPY5 | 483.85 | -0.13% | 0.07K | 10:34:10 | ||
SPDR S&P 500 | 1557 | 81,310.0 | +0.31% | 3.46K | 02:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 483.79 | -0.06% | 4.78K | 11:36:25 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 08/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 12/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.21 | +0.25% | 0.65K | 10:02:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.41 | +0.06% | 2.46K | 11:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | 0.00% | 0 | 10/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.10 | +0.08% | 0.73K | 11:35:07 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.34 | -0.09% | 1.66K | 10:34:10 | ||
HSBC S&P 500 UCITS | HSPD | 48.99 | +0.03% | 0.15K | 08:37:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,725.50 | -0.23% | 0.05K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,109.00 | -0.18% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.30 | -0.03% | 1.01K | 11:12:56 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.61 | -0.04% | 0.68K | 10:53:10 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.27 | +0.08% | 2.97K | 09:44:30 | ||
TD S&P 500 CAD Hedged | THU | 34.90 | +0.06% | 5.43K | 10:31:09 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Source S&P 500 Hedged | E500 | 40.65 | +0.22% | 6.25K | 11:11:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.67% | 1.50K | 11:03:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149.39 | +0.17% | 0.58K | 09:40:14 | ||
Source S&P 500 UCITS | INFF1 | 378,600 | 0.00% | 0 | 12/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.71 | 0.00% | 0 | 10/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.90 | +0.37% | 0 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.84 | +0.06% | 0.66K | 10:20:36 | ||
Source S&P 500 UCITS | SPXS | 1,021.60 | +0.06% | 6.79K | 09:55:16 | ||
Source S&P 500 UCITS | SPXS | 946.67 | -0.07% | 1.06K | 11:24:21 | ||
SPDR S&P 500 | SPY | 8,755.32 | +0.15% | 0.09K | 12:01:36 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.33 | +0.25% | 0.01K | 06:41:18 | ||
HSBC S&P 500 UCITS | HSPX | 52.79 | 0.00% | 0 | 10/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.88 | 0.00% | 0.52K | 11:30:21 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.25 | -0.18% | 0.77K | 10:34:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.90 | 0.00% | 1.04K | 11:29:28 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.07 | +0.07% | 0.64K | 09:31:56 | ||
SPDR S&P 500 UCITS | SPY5 | 484.05 | -0.08% | 0.48K | 11:12:27 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.81 | +0.31% | 0.66K | 10:23:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.64 | +0.31% | 0.00K | 07:12:22 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | 0.00% | 0 | 10/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.49 | -0.07% | 0.00K | 03:01:43 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.03 | +0.00% | 0 | 09/05 | ||
iShares S&P 500 Value | IVE | 3,060.82 | +0.00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 946.39 | -0.09% | 0.12K | 11:23:06 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.33 | +0.30% | 0.00K | 07:12:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.250 | 0.00% | 0 | 09/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262.89 | +0.10% | 0.26K | 11:36:03 | ||
SPDR S&P 500 | SPY | 523.50 | +0.01% | 0.16K | 04:28:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.05 | +0.02% | 0.00K | 10:09:40 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.53 | +0.39% | 0.00K | 03:04:19 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,655.25 | +0.04% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 508.84 | -0.04% | 197.00 | 11:35:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | 0.00% | 0 | 10/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | -0.01% | 0.00K | 03:01:43 | ||
SPDR S&P 500 UCITS | SPY5 | 484.09 | +0.13% | 1.00 | 11:20:27 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 12/05 | ||
SPDR S&P 500 UCITS | SPY5 | 474.50 | +0.07% | 0.02K | 06:44:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.15 | +0.09% | 0.03K | 08:17:20 | ||
HSBC S&P 500 UCITS | H4ZF | 49.06 | +0.14% | 1.00 | 03:10:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,862.50 | -0.09% | 0 | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | +0.25% | 0.05K | 06:34:19 | ||
Source S&P 500 Hedged | E500 | 40.68 | +0.10% | 1.00 | 03:10:35 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198,480.00 | +1.74% | 0.06K | 10/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.5 | +3.03% | 0.01K | 10/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 485.75 | -0.07% | 1.00 | 02:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,121.06 | 8,159.85 | 8,108.21 | -103.26 | -1.26% | 10/05 | ||
S&P 500 Low Volatility Net TR | 6,270.81 | 6,270.81 | 6,270.81 | +37.12 | +0.60% | 09/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
SP 500 EUR Hedged NTR | 7,419.33 | 7,419.33 | 7,419.33 | +12.81 | +0.17% | 10/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | 0.000 | 0.00% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1,860.05 | 1,861.30 | 1,858.97 | +2.02 | +0.11% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,245.9 | 8,245.9 | 8,245.9 | +0.0 | +0.00% | 10/05 | ||
S&P 500 VIX | 13.37 | 13.46 | 13.25 | +0.82 | +6.53% | 12:21:01 | ||
SP 500 Dynamic VEQTOR TR | 462,878 | 462,878 | 462,878 | +1997 | +0.43% | 09/05 | ||
SP 500 Low Volatility TR | 6,694.2 | 6,694.2 | 6,694.2 | +0.0 | +0.00% | 06/05 | ||
S&P 500 | 5,225.6 | 5,239.9 | 5,217.4 | +2.9 | +0.06% | 12:21:33 | ||
SP 500 Buyback NTR | 14,705.7 | 14,705.7 | 14,705.7 | +0.0 | +0.00% | 09/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +0.0 | +0.00% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +0.0 | +0.00% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +0.0 | +0.00% | 09/05 | ||
S&P 500 Net TR | 9,839.31 | 9,841.62 | 9,775.78 | +51.16 | +0.52% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review