Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,241.50 +2.50    +0.05%
- Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,241.50
  • Open: 5,240.75
  • Day's Range: 5,232.75 - 5,264.00
S&P 500 5,241.50 +2.50 +0.05%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 14:06 - Sunday, May 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5222.68s+8.605225.495239.665209.68188333275405/10/24Q / C / O
Jun 24 5246.25s+7.255240.755264.005232.75106000805/10/24Q / C / O
Sep 24 5305.50s+7.505302.755322.755292.25194805/10/24Q / C / O
Dec 24 5362.50s+9.005360.005379.005349.755605/10/24Q / C / O
Mar 25 5419.75s+12.505419.755419.755419.75005/10/24Q / C / O
Jun 25 5471.75s+15.005471.755471.755471.75005/10/24Q / C / O
Sep 25 5522.75s+15.005522.755522.755522.75005/10/24Q / C / O
Dec 25 5567.75s+15.005567.755567.755567.75005/10/24Q / C / O
Mar 26 5622.00s+20.005622.005622.005622.00005/10/24Q / C / O
Jun 26 5665.00s+25.005665.005665.005665.00005/10/24Q / C / O
Sep 26 5710.00s+25.005710.005710.005710.00005/10/24Q / C / O
Dec 26 5761.50s+25.005761.505761.505761.50005/10/24Q / C / O
Mar 27 5802.50s+25.005802.505802.505802.50005/10/24Q / C / O
Jun 27 5831.50s+25.005831.505831.505831.50005/10/24Q / C / O
Sep 27 5871.50s+25.005871.505871.505871.50005/10/24Q / C / O
Dec 27 5949.00s+25.005949.005949.005949.00005/10/24Q / C / O
Mar 28 5980.00s+25.005980.005980.005980.00005/10/24Q / C / O
Jun 28 6004.00s+25.006004.006004.006004.00005/10/24Q / C / O
Sep 28 6032.00s+25.006032.006032.006032.00005/10/24Q / C / O
Dec 28 6144.25s+25.006144.256144.256144.25005/10/24Q / C / O
Mar 29 6191.50s+25.006191.506191.506191.50005/10/24Q / C / O
Jun 29 6231.25s+25.006231.256231.256231.25005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
We Bears
We Bears 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap down opening. Inflation is very worrisome
Peter Gabriel
Peter Gabriel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OFG pops in to RESTORE ORDER
Ronaldo Neamiah
Ronaldo Neamiah 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As Blden crumbles continually, the market will climb
Peter Gabriel
Peter Gabriel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump ranked DEAD LAST: 45th/45.
Abe John
Abe John 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up and dive, trapping cows
ClA Agent
ClA Agent 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The disgusting subhuman excrements seem especially hopeful this fine weekend, friends
Willy Wonks
Willy Wonks 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-15 -20 at open
Wu Swedgin
Wu Swedgin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold an Tech shall be hot, very hot into the election. As hot as Melania, if not hotter. Wu fairly sure.
We Bears
We Bears 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IG weekend tech red, down we go
OldFng Guy
OldFng Guy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drops are random, V moves are 100%. Volatility shorting = 100% win rates so why are broke failures always chasing the short idea ??
Steven Papanicolas
Steven Papanicolas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They're too short on shorts to make money both ways. They're broke and can't invest few have any assets paying them. They will die broke because they can't and because don't make money in there sleep. Baby money = fisted money.
Steven Papanicolas
Steven Papanicolas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Their..
Steven Papanicolas
Steven Papanicolas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That thumbs down is thumbs up their assets!! Mad because they either can't comprehend, fisted too badly, broke or a combination of everything little money and little money mindset is completely f'd
Steven Papanicolas
Steven Papanicolas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They should take that informative iformation to the bank but they can't no money brokey da broke broke!!
Jacques Barrette
Jacques Barrette 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TA35 up 10% since beginning of the war even if GDP is down 20%...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email