Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,384.20 | 8,400.00 | 8,357.50 | +0.04% | 8,384.20+0.04% | 05:19:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.00 | 56.38 | 56.68 | 55.56 | -0.67% | 51.53M | 56.00-0.67% | 05:19:51 | |
BARC Barclays PLC | 213.45 | 211.45 | 214.30 | 210.95 | +0.95% | 9.95M | 213.45+0.95% | 05:18:37 | |
NG National Grid PLC | 1,026.00 | 1,127.50 | 1,060.00 | 1,020.75 | -9.00% | 8.4M | 1,026.00-9.00% | 05:18:48 | |
VOD Vodafone Group PLC | 74.92 | 75.32 | 75.88 | 74.78 | -0.53% | 6.76M | 74.92-0.53% | 05:20:11 | |
BP BP PLC | 482.85 | 481.70 | 483.25 | 479.05 | +0.24% | 6.28M | 482.85+0.24% | 05:19:59 |
Name | Price |
---|---|
SJP St. James’s Place | 486.60+20.80+4.47% |
SMT Scottish Mortgage | 887.80+17.80+2.05% |
BAES BAE Systems | 1,399.00+25.50+1.86% |
SDR Schroders | 387.80+5.2+1.36% |
PSN Persimmon | 1,453.30+18.8+1.31% |
Name | Price |
---|---|
NG National Grid | 1,026.00-101.50-9.00% |
SVT Severn Trent | 2,498.20-140.8-5.34% |
UU United Utilities | 1,020.50-56.50-5.25% |
SN Smith & Nephew | 992.80-22.20-2.19% |
CNA Centrica | 144.10-3.20-2.17% |