Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,668.0 | 5,680.0 | 5,629.0 | +63.0 | +1.12% | 82.40K | 20:02:28 | ||
Ariake Japan Co Ltd | 5,350.0 | 5,370.0 | 5,340.0 | +60.0 | +1.13% | 3.70K | 20:01:51 | ||
Asahi Group Holdings | 5,776.0 | 5,785.0 | 5,731.0 | +35.0 | +0.61% | 136.20K | 20:02:30 | ||
Bull-Dog Sauce | 1,977.0 | 1,977.0 | 1,977.0 | 0.0 | 0.00% | 0.40K | 20:00:00 | ||
Calbee Inc | 3,107.0 | 3,107.0 | 3,093.0 | +15.0 | +0.49% | 8.50K | 20:01:38 | ||
Chubushiryo Co Ltd | 1,634.0 | 1,634.0 | 1,610.0 | +27.0 | +1.68% | 14.90K | 20:02:02 | ||
Coca-Cola West Co Ltd | 1,855.0 | 1,863.0 | 1,845.5 | +22.5 | +1.23% | 35.90K | 20:02:28 | ||
Dairei | 1,914.0 | 1,914.0 | 1,914.0 | +4.0 | +0.21% | 900.00 | 20:00:00 | ||
Dydo Drinco Inc | 2,570.0 | 2,570.0 | 2,566.0 | +18.0 | +0.71% | 4.90K | 20:00:40 | ||
Eat& Co Ltd | 2,071.0 | 2,073.0 | 2,071.0 | +3.0 | +0.15% | 7.30K | 20:01:19 | ||
Ebara Foods Industry | 2,886.0 | 2,886.0 | 2,886.0 | 0.0 | 0.00% | 0.20K | 20:00:00 | ||
Ensuiko Sugar Refining | 282.0 | 283.0 | 282.0 | 0.0 | 0.00% | 23.80K | 20:01:00 | ||
Euglena Co Ltd | 540.0 | 543.0 | 538.0 | 0.0 | 0.00% | 51.40K | 20:02:15 | ||
Ezaki Glico Co Ltd | 4,089.0 | 4,090.0 | 4,080.0 | +29.0 | +0.71% | 11.90K | 20:02:24 | ||
Feed One Holdings | 905.0 | 906.0 | 905.0 | -1.0 | -0.11% | 1.50K | 20:01:45 | ||
First Baking Co Ltd | 655.0 | 655.0 | 647.0 | -7.0 | -1.06% | 35.20K | 20:02:27 | ||
Fuji Oil Co Ltd | 2,490.0 | 2,504.5 | 2,478.0 | +18.5 | +0.75% | 22.00K | 20:02:29 | ||
Fujicco Co Ltd | 1,846.0 | 1,847.0 | 1,846.0 | +3.0 | +0.16% | 2.40K | 20:01:15 | ||
Fujiya Co Ltd | 2,502.0 | 2,502.0 | 2,502.0 | +8.0 | +0.32% | 1.00K | 20:00:00 | ||
Hayashikane Sangyo | 521.0 | 521.0 | 521.0 | +5.0 | +0.97% | 0.80K | 20:00:05 | ||
Hokuryo | 1,002.0 | 1,005.0 | 1,002.0 | 0.0 | 0.00% | 2.10K | 20:00:39 | ||
Hokuto Corp | 1,821.0 | 1,825.0 | 1,821.0 | +1.0 | +0.05% | 1.20K | 20:02:03 | ||
House Foods Group Inc | 2,907.0 | 2,909.5 | 2,901.0 | +20.0 | +0.69% | 10.50K | 20:02:21 | ||
Ichimasa Kamaboko | 765.0 | 765.0 | 765.0 | 0.0 | 0.00% | 3.10K | 20:00:00 | ||
Ifuji Sangyo | 1,375.0 | 1,375.0 | 1,360.0 | +30.0 | +2.23% | 5.80K | 20:00:21 | ||
Imuraya Group | 2,536.0 | 2,537.0 | 2,536.0 | -38.0 | -1.48% | 3.70K | 20:01:50 | ||
Ito En Ltd | 3,804.0 | 3,828.0 | 3,795.0 | +53.0 | +1.41% | 94.60K | 20:02:23 | ||
Itoham Yonekyu | 4,170.0 | 4,180.0 | 4,170.0 | +25.0 | +0.60% | 4.70K | 20:01:42 | ||
J-Oil Mills | 1,940.0 | 1,940.0 | 1,940.0 | +3.0 | +0.15% | 1.10K | 20:00:00 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 10.30K | 20:01:59 | ||
Japan Tobacco | 4,497.0 | 4,507.0 | 4,465.0 | +45.0 | +1.01% | 949.90K | 20:02:31 | ||
Kadoya Sesame Mills | 3,645.0 | 3,645.0 | 3,645.0 | +15.0 | +0.41% | 0.10K | 20:00:00 | ||
Kagome Co Ltd | 3,609.0 | 3,615.0 | 3,596.0 | +34.0 | +0.95% | 16.30K | 20:02:11 | ||
Kakiyasu Honten | 2,594.0 | 2,594.0 | 2,594.0 | +1.0 | +0.04% | 1.10K | 20:00:00 | ||
Kameda Seika Co Ltd | 3,990.0 | 3,995.0 | 3,990.0 | +20.0 | +0.50% | 1.20K | 20:00:00 | ||
Kaneko Seeds | 1,413.0 | 1,417.0 | 1,390.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Kenko Mayonnaise | 1,866.0 | 1,866.0 | 1,860.0 | +6.0 | +0.32% | 1.40K | 20:00:02 | ||
Kewpie Corp | 3,129.0 | 3,133.0 | 3,120.0 | +16.0 | +0.51% | 21.60K | 20:02:16 | ||
Key Coffee Inc | 2,046.0 | 2,046.0 | 2,046.0 | +2.0 | +0.10% | 2.30K | 20:00:01 | ||
Kibun Foods | 1,186.00 | 1,186.00 | 1,186.00 | +1.00 | +0.08% | 1.30K | 20:01:47 | ||
Kikkoman Corp. | 1,815.5 | 1,833.0 | 1,815.5 | -3.5 | -0.19% | 149.40K | 20:02:30 | ||
Kirin Holdings | 2,203.0 | 2,206.0 | 2,197.0 | +28.0 | +1.29% | 184.50K | 20:02:30 | ||
Kotobuki Spirits | 1,738.0 | 1,756.0 | 1,738.0 | +1.5 | +0.09% | 18.90K | 20:02:29 | ||
Kyokuyo | 3,815.0 | 3,815.0 | 3,800.0 | +40.0 | +1.06% | 7.10K | 20:01:03 | ||
Lifedrink | 5,350.00 | 5,460.00 | 5,350.00 | -60.00 | -1.11% | 6.20K | 20:02:29 | ||
Marudai Food Co Ltd | 1,681.0 | 1,684.0 | 1,679.0 | +1.0 | +0.06% | 3.10K | 20:00:07 | ||
Maruha Nichiro Corp | 3,310.0 | 3,310.0 | 3,291.0 | +42.0 | +1.29% | 21.70K | 20:02:29 | ||
Megmilk Snow Brand | 2,551.0 | 2,554.0 | 2,544.0 | +10.0 | +0.39% | 3.40K | 20:02:30 | ||
Meiji Holdings | 3,521.0 | 3,529.0 | 3,521.0 | +4.0 | +0.11% | 22.70K | 20:02:28 | ||
Meito Sangyo Co Ltd | 1,829.0 | 1,829.0 | 1,829.0 | +9.0 | +0.49% | 0.70K | 20:00:00 | ||
Mitsui Sugar Co Ltd | 3,195.0 | 3,195.0 | 3,190.0 | +10.0 | +0.31% | 4.30K | 20:01:29 | ||
Miyoshi Oil Fat | 1,361.0 | 1,361.0 | 1,361.0 | +11.0 | +0.81% | 1.40K | 20:00:00 | ||
Morinaga Co Ltd | 2,518.0 | 2,520.0 | 2,513.0 | +9.0 | +0.36% | 9.20K | 20:02:25 | ||
Morinaga Milk Industry | 3,308.0 | 3,312.0 | 3,266.0 | +64.0 | +1.97% | 14.00K | 20:02:16 | ||
Morozoff Ltd | 4,355.0 | 4,355.0 | 4,355.0 | +30.0 | +0.69% | 2.40K | 20:00:00 | ||
Nagatanien Co Ltd | 2,233.0 | 2,233.0 | 2,233.0 | +10.0 | +0.45% | 2.10K | 20:00:00 | ||
Nakamuraya Co Ltd | 3,275.0 | 3,275.0 | 3,270.0 | +10.0 | +0.31% | 0.50K | 20:00:03 | ||
Natori Co Ltd | 2,142.0 | 2,144.0 | 2,142.0 | 0.0 | 0.00% | 0.70K | 20:00:02 | ||
NH Foods | 4,845.0 | 4,853.0 | 4,835.0 | +28.0 | +0.58% | 11.40K | 20:01:46 | ||
Nichirei Corp. | 3,580.0 | 3,582.0 | 3,565.0 | +25.0 | +0.70% | 16.60K | 20:02:25 | ||
Nippn | 2,263.0 | 2,273.0 | 2,263.0 | +35.0 | +1.57% | 16.20K | 20:02:29 | ||
Nippon Beet Sugar | 1,960.0 | 1,966.0 | 1,960.0 | -8.0 | -0.41% | 2.70K | 20:00:06 | ||
Nisshin OilliO Group | 4,900.0 | 4,920.0 | 4,900.0 | +20.0 | +0.41% | 2.80K | 20:01:44 | ||
Nisshin Seifun Group Inc. | 1,785.0 | 1,792.0 | 1,781.5 | +23.0 | +1.31% | 61.70K | 20:02:22 | ||
Nissin Foods Holdings Co Ltd | 3,983.0 | 3,987.0 | 3,969.0 | +25.0 | +0.63% | 46.80K | 20:02:14 | ||
Nissui | 888.6 | 889.0 | 885.0 | +7.0 | +0.79% | 54.70K | 20:02:13 | ||
Nitto Fuji Flour Milling | 6,350.0 | 6,350.0 | 6,350.0 | +100.0 | +1.60% | 2.70K | 20:01:56 | ||
Oenon Holdings Inc | 367.0 | 368.0 | 367.0 | -1.0 | -0.27% | 12.50K | 20:02:09 | ||
Pharma Foods | 889.0 | 894.0 | 880.0 | +13.0 | +1.48% | 23.60K | 20:02:17 | ||
Pickles | 1,188.0 | 1,201.0 | 1,187.0 | -2.0 | -0.17% | 10.20K | 20:02:27 | ||
Pietro | 1,794.0 | 1,794.0 | 1,793.0 | +2.0 | +0.11% | 400.00 | 20:00:02 | ||
Prima Meat Packers | 2,370.0 | 2,370.0 | 2,370.0 | +6.0 | +0.25% | 1.90K | 20:00:00 | ||
Riken Vitamin | 2,627.0 | 2,650.0 | 2,627.0 | -20.0 | -0.76% | 3.50K | 20:02:01 | ||
Rock Field Co Ltd | 1,506.0 | 1,508.0 | 1,504.0 | +11.0 | +0.74% | 6.60K | 20:01:57 | ||
Rokko Butter Co Ltd | 1,454.0 | 1,454.0 | 1,454.0 | +4.0 | +0.28% | 0.40K | 20:00:00 | ||
S Foods Inc | 2,884.0 | 2,920.0 | 2,870.0 | +41.0 | +1.44% | 3.80K | 20:02:26 | ||
Sakata Seed Corp | 3,380.0 | 3,380.0 | 3,375.0 | +5.0 | +0.15% | 26.60K | 20:01:20 | ||
Sapporo Holdings | 5,368.0 | 5,375.0 | 5,322.0 | +60.0 | +1.13% | 22.50K | 20:02:30 | ||
Showa Sangyo Co Ltd | 3,210.0 | 3,230.0 | 3,210.0 | +30.0 | +0.94% | 2.80K | 20:02:29 | ||
Suntory Beverage Food | 5,720.0 | 5,725.0 | 5,656.0 | -31.0 | -0.54% | 29.20K | 20:02:21 | ||
Takara Holdings Inc. | 1,072.5 | 1,078.5 | 1,072.0 | +13.0 | +1.23% | 39.40K | 20:02:06 | ||
Torigoe Co Ltd | 684.0 | 686.0 | 683.0 | +1.0 | +0.15% | 6.20K | 20:01:46 | ||
Toyo Sugar Refining | 1,672.0 | 1,674.0 | 1,665.0 | +3.0 | +0.18% | 2.30K | 20:00:17 | ||
Toyo Suisan Kaisha Ltd | 11,340.0 | 11,340.0 | 11,270.0 | +30.0 | +0.27% | 12.40K | 20:02:13 | ||
Unicafe Inc | 916.0 | 916.0 | 916.0 | +1.0 | +0.11% | 1.30K | 20:00:00 | ||
Warabeya Nichiyo | 2,374.0 | 2,374.0 | 2,374.0 | +16.0 | +0.68% | 6.70K | 20:00:00 | ||
Wellneo Sugar | 2,350.0 | 2,351.0 | 2,346.0 | +11.0 | +0.47% | 2.30K | 20:02:01 | ||
Yakult Honsha Co Ltd | 2,864.0 | 2,878.0 | 2,864.0 | +3.0 | +0.10% | 102.40K | 20:02:27 | ||
Yamami | 3,020.0 | 3,085.0 | 3,010.0 | -15.0 | -0.49% | 4.30K | 20:01:57 | ||
Yamazaki Baking Co Ltd | 3,452.0 | 3,452.0 | 3,428.0 | -5.0 | -0.14% | 23.90K | 20:02:17 | ||
Yomeishu Seizo | 2,310.0 | 2,310.0 | 2,306.0 | +8.0 | +0.35% | 700.00 | 20:00:16 | ||
Yoshimura Food Holdings KK | 1,620.0 | 1,637.0 | 1,604.0 | +2.0 | +0.12% | 17.90K | 20:01:59 | ||
Yukiguni Maitake | 967.00 | 968.00 | 964.00 | -1.00 | -0.10% | 10.50K | 20:01:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review