Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 366,000 | 368,000 | 365,000 | -1000 | -0.27% | 1.17K | 02:00:29 | ||
Advance Residence | 322,000 | 324,000 | 320,000 | +1000 | +0.31% | 1.31K | 02:00:29 | ||
Aeon Reit | 131,500 | 132,200 | 131,300 | 0 | 0.00% | 2.25K | 02:00:29 | ||
Comforia Residential Reit | 315,500 | 319,000 | 315,000 | -2000 | -0.63% | 1.54K | 02:00:29 | ||
CRE Logistics | 143,500 | 144,100 | 142,800 | +700 | +0.49% | 1.76K | 02:00:29 | ||
Daiwa House Reit | 248,800 | 250,700 | 248,200 | +1500 | +0.61% | 4.22K | 02:00:29 | ||
Daiwa Office | 278,300 | 279,300 | 277,300 | +300 | +0.11% | 1.40K | 02:00:29 | ||
Daiwa Securities Living Investment | 102,500 | 102,900 | 102,100 | +300 | +0.29% | 1.92K | 02:00:29 | ||
Escon Japan | 118,700 | 120,700 | 118,700 | -1500 | -1.25% | 0.98K | 02:00:29 | ||
Frontier Real Estate | 450,000 | 453,000 | 448,500 | +1000 | +0.22% | 0.87K | 02:00:29 | ||
Fukuoka Reit | 157,200 | 157,900 | 156,900 | -200 | -0.13% | 0.87K | 02:00:29 | ||
Global One Real Estate | 99,500 | 99,900 | 99,300 | 0 | 0.00% | 2.46K | 02:00:29 | ||
GLP J-REIT | 133,600 | 133,600 | 131,600 | +2100 | +1.60% | 15.17K | 02:00:29 | ||
Hankyu REIT | 130,600 | 131,200 | 130,100 | +200 | +0.15% | 1.15K | 02:00:29 | ||
Healthcare Medical Invest | 127,300 | 127,700 | 126,700 | +600 | +0.47% | 0.34K | 02:00:29 | ||
Heiwa Real Estate REIT | 130,700 | 131,000 | 130,000 | -300 | -0.23% | 3.55K | 02:00:29 | ||
Hoshino Resorts | 517,000 | 524,000 | 517,000 | -3000 | -0.58% | 1.03K | 02:00:29 | ||
Hulic Reit | 145,000 | 145,800 | 144,700 | -200 | -0.14% | 1.38K | 02:00:29 | ||
Ichigo Hotel REIT | 109,000.0 | 110,300.0 | 109,000.0 | -800.0 | -0.73% | 0.55K | 02:00:29 | ||
Ichigo Office REIT | 80,800.0 | 81,400.0 | 80,800.0 | -400.0 | -0.49% | 2.45K | 02:00:29 | ||
Industrial & Infrastructure | 124,000 | 124,400 | 123,500 | +600 | +0.49% | 7.93K | 02:00:29 | ||
Invincible | 68,200.0 | 69,000.0 | 68,200.0 | -400.0 | -0.58% | 8.80K | 02:00:29 | ||
Itochu Advance | 119,300 | 119,400 | 118,400 | +600 | +0.51% | 0.66K | 02:00:29 | ||
Japan Excellent | 120,000 | 120,800 | 119,900 | -100 | -0.08% | 1.42K | 02:00:29 | ||
Japan Hotel Reit | 79,500.0 | 80,600.0 | 79,400.0 | -1000.0 | -1.24% | 8.54K | 02:00:29 | ||
Japan Logistics | 267,600 | 268,500 | 266,700 | +200 | +0.07% | 0.71K | 02:00:29 | ||
Japan Prime Realty | 326,500 | 327,500 | 325,000 | +1500 | +0.46% | 0.84K | 02:00:29 | ||
Japan Real Estate | 505,000 | 515,000 | 505,000 | -4000 | -0.79% | 5.28K | 02:00:29 | ||
Japan Retail | 89,900 | 89,900 | 89,200 | +100 | +0.11% | 23.03K | 02:00:29 | ||
KDX Fudosan Investment | 150,600 | 151,300 | 149,800 | +400 | +0.27% | 8.84K | 02:00:29 | ||
LaSalle Logiport | 148,400 | 148,900 | 147,600 | +800 | +0.54% | 2.41K | 02:00:29 | ||
Marimo Regional | 130,400 | 130,500 | 129,800 | +400 | +0.31% | 0.45K | 02:00:29 | ||
Mirai | 44,550.0 | 44,700.0 | 44,500.0 | -50.0 | -0.11% | 3.36K | 02:00:29 | ||
Mitsubishi Estate Logistics | 382,000 | 382,000 | 380,000 | +1500 | +0.39% | 0.47K | 02:00:29 | ||
Mitsui Fudosan Logistics | 428,000 | 430,000 | 426,000 | +500 | +0.12% | 0.93K | 02:00:29 | ||
Mori Hills Reit | 128,900 | 129,400 | 128,600 | -200 | -0.15% | 2.77K | 02:00:29 | ||
Mori Trust Sogo Reit | 69,000 | 69,500 | 68,500 | +500 | +0.73% | 3.11K | 02:00:29 | ||
Nippon Accommodations | 644,000 | 647,000 | 638,000 | +4000 | +0.63% | 0.80K | 02:00:29 | ||
Nippon Building | 570,000 | 576,000 | 570,000 | -2000 | -0.35% | 3.27K | 02:00:29 | ||
Nippon Hotel Residential Investment | 73,600.0 | 74,200.0 | 73,500.0 | -400.0 | -0.54% | 0.95K | 02:00:29 | ||
Nippon Prologis REIT | 248,900 | 250,300 | 247,800 | +600 | +0.24% | 9.22K | 02:00:29 | ||
Nippon REIT | 334,500 | 335,500 | 332,500 | +1500 | +0.45% | 0.70K | 02:00:29 | ||
Nomura Real Estate Master | 139,100 | 141,000 | 138,800 | -1800 | -1.28% | 16.22K | 02:00:29 | ||
NTT UD REIT Investment | 116,600 | 116,800 | 115,600 | +500 | +0.43% | 2.05K | 02:00:29 | ||
One REIT | 254,100 | 254,900 | 253,300 | +400 | +0.16% | 0.29K | 02:00:29 | ||
Orix JREIT | 158,000 | 158,500 | 156,600 | +1300 | +0.83% | 3.66K | 02:00:29 | ||
Samty Residential | 103,700 | 104,000 | 103,200 | +100 | +0.10% | 0.32K | 02:00:29 | ||
Sankei Real Estate | 84,100 | 84,500 | 83,800 | -400 | -0.47% | 1.33K | 02:00:29 | ||
Sekisui House Reit | 78,100.0 | 78,600.0 | 78,000.0 | -300.0 | -0.38% | 4.08K | 02:00:29 | ||
SOSiLA Logistics REIT | 115,500 | 115,700 | 114,700 | +900 | +0.79% | 0.98K | 02:00:29 | ||
Star Asia | 59,400.0 | 60,000.0 | 59,300.0 | -400.0 | -0.67% | 4.49K | 02:00:29 | ||
Starts Proceed | 194,100 | 199,600 | 194,100 | -3900 | -1.97% | 0.70K | 02:00:29 | ||
Takara Leben | 99,000 | 99,900 | 99,000 | -700 | -0.70% | 1.80K | 02:00:29 | ||
Tokaido REIT | 121,400.00 | 122,300.00 | 121,400.00 | -500.00 | -0.41% | 0.49K | 02:00:29 | ||
Tokyu Reit | 154,000 | 155,000 | 154,000 | -200 | -0.13% | 1.52K | 02:00:29 | ||
Tosei REIT | 138,400 | 139,100 | 138,400 | 0 | 0.00% | 0.45K | 02:00:29 | ||
United Urban | 141,500 | 142,300 | 140,500 | +1300 | +0.93% | 7.98K | 02:00:29 | ||
Xymax | 118,100 | 118,600 | 117,800 | -400 | -0.34% | 0.24K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review