Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,488.0 | 1,555.0 | 1,441.0 | +105.0 | +7.59% | 1.43M | 20:58:45 | ||
Ad-Sol Nissin | 1,628.0 | 1,634.0 | 1,625.0 | +13.0 | +0.80% | 23.90K | 20:44:19 | ||
AGS Corp | 979.0 | 987.0 | 969.0 | +9.0 | +0.93% | 14.80K | 20:58:26 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | 0.0 | 0.00% | 2.70K | 20:55:03 | ||
Akatsuki Shoji Co | 2,079.0 | 2,092.0 | 2,073.0 | +25.0 | +1.22% | 10.20K | 20:53:33 | ||
Alpha Systems Inc | 2,828.0 | 2,857.0 | 2,811.0 | +3.0 | +0.11% | 3.00K | 20:39:54 | ||
AltPlus Inc | 128.0 | 129.0 | 128.0 | +1.0 | +0.79% | 11.50K | 20:56:54 | ||
Anycolor | 2,126.00 | 2,180.00 | 2,123.00 | -38.00 | -1.76% | 178.70K | 20:57:59 | ||
Appier Group | 1,258.00 | 1,281.00 | 1,255.00 | +8.00 | +0.64% | 221.10K | 20:58:17 | ||
Argo Graphics Inc | 4,235.0 | 4,235.0 | 4,135.0 | +55.0 | +1.32% | 14.40K | 20:50:16 | ||
Asahi Broadcasting | 670.0 | 673.0 | 664.0 | +9.0 | +1.36% | 48.70K | 20:58:24 | ||
Asahi Net Inc | 651.0 | 653.0 | 650.0 | +1.0 | +0.15% | 22.50K | 20:53:44 | ||
Asteria | 551.0 | 551.0 | 548.0 | +2.0 | +0.36% | 8.80K | 20:54:56 | ||
Ateam Inc | 663.0 | 667.0 | 661.0 | +3.0 | +0.45% | 4.50K | 20:37:25 | ||
Atled | 1,530.0 | 1,534.0 | 1,530.0 | 0.0 | 0.00% | 1.80K | 20:31:10 | ||
Aucnet | 2,371.0 | 2,392.0 | 2,359.0 | +18.0 | +0.76% | 3.30K | 20:57:09 | ||
Avant | 1,319.0 | 1,324.0 | 1,316.0 | -6.0 | -0.45% | 6.80K | 20:54:41 | ||
Avex Group Holdings | 1,202.0 | 1,205.0 | 1,200.0 | +2.0 | +0.17% | 38.40K | 20:58:08 | ||
Base Co | 2,937.00 | 2,965.00 | 2,933.00 | +16.00 | +0.55% | 10.90K | 20:54:29 | ||
Beaglee | 1,085.0 | 1,087.0 | 1,078.0 | +14.0 | +1.31% | 4.90K | 20:50:05 | ||
Benefit Japan Co | 1,189.0 | 1,189.0 | 1,159.0 | +30.0 | +2.59% | 0.20K | 20:04:22 | ||
Biprogy | 4,183.0 | 4,200.0 | 4,151.0 | +32.0 | +0.77% | 50.30K | 20:58:01 | ||
BrainPad Inc | 1,103.0 | 1,116.0 | 1,102.0 | +5.0 | +0.46% | 44.90K | 20:57:51 | ||
Broadleaf Co Ltd | 516.0 | 517.0 | 507.0 | +4.0 | +0.78% | 38.50K | 20:48:19 | ||
Business Brain Showa Ota | 2,121.0 | 2,128.0 | 2,119.0 | -8.0 | -0.38% | 5.20K | 20:39:53 | ||
CAC Holdings Corp | 1,925.0 | 1,944.0 | 1,923.0 | 0.0 | 0.00% | 5.10K | 20:37:23 | ||
Capcom Co Ltd | 2,940.0 | 2,954.0 | 2,906.5 | +40.0 | +1.38% | 548.40K | 20:58:42 | ||
Capital Asset Planning | 812.0 | 812.0 | 808.0 | +10.0 | +1.25% | 4.60K | 20:50:17 | ||
Carta Holdings | 1,661.0 | 1,670.0 | 1,660.0 | +10.0 | +0.61% | 23.30K | 20:56:20 | ||
CE Holdings Co Ltd | 559.0 | 565.0 | 559.0 | -3.0 | -0.53% | 10.00K | 20:56:15 | ||
Ceres | 1,869.0 | 1,904.0 | 1,860.0 | -13.0 | -0.69% | 71.40K | 20:54:37 | ||
Change | 1,250.0 | 1,263.0 | 1,238.0 | +11.0 | +0.89% | 161.70K | 20:58:44 | ||
Colopl Inc | 577.0 | 577.0 | 570.0 | +6.0 | +1.05% | 24.50K | 20:54:34 | ||
Computer Eng Consulting | 1,766.0 | 1,779.0 | 1,762.0 | +34.0 | +1.96% | 36.50K | 20:58:45 | ||
Computer Institute Japan | 456.0 | 458.0 | 452.0 | +1.0 | +0.22% | 31.10K | 20:56:05 | ||
Comture Corp | 1,811.0 | 1,816.0 | 1,800.0 | +15.0 | +0.84% | 18.40K | 20:55:52 | ||
Core Corp | 1,888.0 | 1,888.0 | 1,876.0 | +12.0 | +0.64% | 1.30K | 20:54:00 | ||
Cresco Ltd | 2,475.0 | 2,480.0 | 2,455.0 | +41.0 | +1.68% | 10.70K | 20:58:01 | ||
Crops Corp | 1,104.0 | 1,106.0 | 1,079.0 | -5.0 | -0.45% | 0.70K | 20:39:38 | ||
Cross Cat | 1,285.0 | 1,295.0 | 1,268.0 | +3.0 | +0.23% | 7.20K | 20:54:00 | ||
Cross Marketing | 571.0 | 587.0 | 570.0 | -9.0 | -1.55% | 23.90K | 20:58:36 | ||
Cube System Inc | 1,112.0 | 1,112.0 | 1,109.0 | +3.0 | +0.27% | 3.20K | 20:31:29 | ||
Cyberlinks | 736.0 | 741.0 | 732.0 | +4.0 | +0.55% | 5.00K | 20:55:01 | ||
Cybozu Inc | 1,747.0 | 1,770.0 | 1,721.0 | +25.0 | +1.45% | 407.30K | 20:58:45 | ||
Densan Co Ltd | 1,488.0 | 1,488.0 | 1,486.0 | +3.0 | +0.20% | 0.70K | 20:07:39 | ||
Densan System | 2,544.0 | 2,549.0 | 2,526.0 | +26.0 | +1.03% | 3.20K | 20:43:28 | ||
Digital Arts Inc | 3,620.0 | 3,630.0 | 3,555.0 | +95.0 | +2.70% | 26.20K | 20:53:31 | ||
Digital Garage | 2,462.0 | 2,466.0 | 2,404.0 | +41.0 | +1.69% | 50.60K | 20:58:15 | ||
Digital Information Tech | 1,709.0 | 1,712.0 | 1,695.0 | +25.0 | +1.48% | 5.30K | 20:57:38 | ||
DLE | 161.0 | 162.0 | 160.0 | +1.0 | +0.63% | 28.30K | 20:48:32 | ||
Double Standard Inc | 1,686.0 | 1,693.0 | 1,683.0 | +12.0 | +0.72% | 9.70K | 20:58:27 | ||
DTS Corp | 4,175.0 | 4,205.0 | 4,150.0 | +10.0 | +0.24% | 20.90K | 20:57:13 | ||
eBASE | 693.0 | 704.0 | 693.0 | 0.0 | 0.00% | 22.90K | 20:49:24 | ||
EM Systems Co Ltd | 634.0 | 637.0 | 629.0 | +6.0 | +0.96% | 37.40K | 20:57:20 | ||
Encourage Tech | 617.0 | 617.0 | 616.0 | -3.0 | -0.48% | 1.20K | 20:41:30 | ||
Enigmo | 334.0 | 335.0 | 331.0 | +2.0 | +0.60% | 23.60K | 20:58:45 | ||
Enish Inc | 245.0 | 256.0 | 243.0 | -2.0 | -0.81% | 484.00K | 20:57:14 | ||
eSOL | 899.0 | 915.0 | 898.0 | -13.0 | -1.43% | 26.90K | 20:55:50 | ||
Faith Inc | 430.0 | 430.0 | 430.0 | +2.0 | +0.47% | 61.60K | 20:19:51 | ||
Fibergate | 1,240.0 | 1,255.0 | 1,240.0 | +2.0 | +0.16% | 8.70K | 20:50:53 | ||
Findex Inc | 1,007.0 | 1,009.0 | 992.0 | +15.0 | +1.51% | 23.20K | 20:58:09 | ||
Fixstars Corporation | 1,810.0 | 1,834.0 | 1,808.0 | -37.0 | -2.00% | 64.90K | 20:58:45 | ||
Focus Systems | 1,128.0 | 1,132.0 | 1,123.0 | +20.0 | +1.81% | 4.80K | 20:47:43 | ||
FreeBit | 1,411.0 | 1,420.0 | 1,406.0 | +10.0 | +0.71% | 11.70K | 20:55:05 | ||
Fuji Media Holdings Inc | 1,852.0 | 1,854.0 | 1,790.0 | +68.0 | +3.81% | 458.70K | 20:58:46 | ||
Fuji Soft Inc | 6,430.0 | 6,490.0 | 6,420.0 | -50.0 | -0.77% | 18.30K | 20:58:24 | ||
Fukui Computer Holdings | 2,311.0 | 2,311.0 | 2,236.0 | +88.0 | +3.96% | 19.00K | 20:57:26 | ||
Future Architect | 1,516.0 | 1,526.0 | 1,513.0 | +3.0 | +0.20% | 17.10K | 20:58:08 | ||
Future Innovation | 333.0 | 334.0 | 331.0 | +4.0 | +1.22% | 38.50K | 20:56:13 | ||
Gakken Holdings | 988.0 | 988.0 | 982.0 | +5.0 | +0.51% | 9.30K | 20:51:05 | ||
Giftee | 1,013.0 | 1,041.0 | 1,003.0 | -10.0 | -0.98% | 121.40K | 20:58:01 | ||
GMO GlobalSign Holdings KK | 2,922.0 | 2,955.0 | 2,907.0 | +2.0 | +0.07% | 8.70K | 20:50:04 | ||
Gmo Internet Inc | 2,486.0 | 2,494.0 | 2,462.0 | +10.0 | +0.40% | 41.40K | 20:58:32 | ||
GMO Payment Gateway | 7,055.0 | 7,058.0 | 6,705.0 | +276.0 | +4.07% | 189.10K | 20:58:28 | ||
GMO Pepabo | 1,398.0 | 1,415.0 | 1,386.0 | +10.0 | +0.72% | 16.70K | 20:47:33 | ||
Gree Inc | 514.0 | 515.0 | 511.0 | 0.0 | 0.00% | 49.10K | 20:57:55 | ||
Gumi Inc | 365.0 | 368.0 | 364.0 | +1.0 | +0.27% | 62.90K | 20:53:19 | ||
GungHo Online Entertainment | 2,652.0 | 2,666.5 | 2,642.0 | +10.0 | +0.38% | 47.30K | 20:58:32 | ||
Hearts United Group | 986.0 | 986.0 | 972.0 | +15.0 | +1.54% | 12.30K | 20:57:42 | ||
HEROZ | 1,283.0 | 1,285.0 | 1,275.0 | -1.0 | -0.08% | 6.20K | 20:55:20 | ||
Hikari Tsushin Inc | 26,645.0 | 26,790.0 | 26,065.0 | +905.0 | +3.52% | 28.40K | 20:58:45 | ||
Himacs Ltd | 1,364.0 | 1,372.0 | 1,356.0 | -15.0 | -1.09% | 2.10K | 20:45:57 | ||
Hito Com | 913.0 | 918.0 | 911.0 | 0.0 | 0.00% | 21.80K | 20:56:43 | ||
I Net Corp | 2,473.0 | 2,510.0 | 2,403.0 | +146.0 | +6.27% | 93.50K | 20:57:53 | ||
ID Holdings | 1,435.0 | 1,440.0 | 1,423.0 | +19.0 | +1.34% | 7.00K | 20:58:23 | ||
Imagica Robot Holdings | 536.0 | 539.0 | 535.0 | +4.0 | +0.75% | 23.00K | 20:53:51 | ||
Impress Holdings | 159.0 | 159.0 | 159.0 | +2.0 | +1.27% | 3.30K | 20:58:01 | ||
Ines Corp | 1,706.0 | 1,720.0 | 1,701.0 | +11.0 | +0.65% | 7.50K | 20:54:36 | ||
Info Services Intl Dentsu | 5,190.0 | 5,190.0 | 5,150.0 | +50.0 | +0.97% | 8.90K | 20:58:27 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Intage Holdings Inc | 1,432.0 | 1,432.0 | 1,415.0 | +17.0 | +1.20% | 6.90K | 20:58:19 | ||
Intelligent Wave | 1,068.0 | 1,080.0 | 1,067.0 | +8.0 | +0.75% | 15.30K | 20:51:05 | ||
Internet Initiative Japan Inc | 2,262.0 | 2,273.5 | 2,221.5 | +47.5 | +2.14% | 142.90K | 20:58:44 | ||
Internetworking And Broadband | 470.0 | 475.0 | 467.0 | +2.0 | +0.43% | 2.40K | 20:37:01 | ||
IPS Inc | 2,157.0 | 2,183.0 | 2,121.0 | -26.0 | -1.19% | 27.80K | 20:53:20 | ||
ISB Corp | 1,395.0 | 1,405.0 | 1,387.0 | -5.0 | -0.36% | 4.90K | 20:57:35 | ||
Istyle Inc | 454.0 | 454.0 | 450.0 | +1.0 | +0.22% | 243.10K | 20:58:32 | ||
ITFOR Inc | 1,384.0 | 1,395.0 | 1,377.0 | -3.0 | -0.22% | 22.20K | 20:56:33 | ||
I’LL | 2,639.0 | 2,647.0 | 2,622.0 | +9.0 | +0.34% | 14.80K | 20:57:06 | ||
Japan Communications | 185.0 | 186.0 | 184.0 | +1.0 | +0.54% | 426.40K | 20:56:54 | ||
Japan System Techniques | 1,654.0 | 1,664.0 | 1,640.0 | +6.0 | +0.36% | 6.30K | 20:58:19 | ||
Jastec Co Ltd | 1,938.0 | 1,939.0 | 1,936.0 | -1.0 | -0.05% | 1.50K | 20:56:50 | ||
JBCC Holdings Inc | 3,100.0 | 3,145.0 | 3,095.0 | -35.0 | -1.12% | 15.70K | 20:58:28 | ||
Jmdc | 2,773.5 | 2,790.5 | 2,694.0 | +34.0 | +1.24% | 90.40K | 20:58:35 | ||
Justsystems Corp | 2,853.0 | 2,859.0 | 2,773.0 | +83.0 | +3.00% | 64.20K | 20:58:38 | ||
Kadokawa Dwango Corp | 3,284.0 | 3,285.0 | 3,257.0 | +40.0 | +1.23% | 54.90K | 20:58:31 | ||
Kanamic Network | 505.0 | 516.0 | 505.0 | -1.0 | -0.20% | 28.20K | 20:55:55 | ||
KDDI Corp. | 4,360.0 | 4,395.0 | 4,358.0 | +23.0 | +0.53% | 935.10K | 20:58:40 | ||
KLab Inc | 214.0 | 214.0 | 211.0 | +1.0 | +0.47% | 216.70K | 20:58:18 | ||
Koei Tecmo Holdings | 1,413.5 | 1,417.0 | 1,336.0 | +45.5 | +3.33% | 1.44M | 20:58:46 | ||
Konami Corp. | 10,990.0 | 11,055.0 | 10,880.0 | +25.0 | +0.23% | 99.10K | 20:58:31 | ||
Link U | 640.0 | 640.0 | 636.0 | +3.0 | +0.47% | 2.70K | 20:54:23 | ||
LY Corp | 375.0 | 378.0 | 371.8 | +2.1 | +0.56% | 3.49M | 20:58:35 | ||
M-up | 1,252.0 | 1,268.0 | 1,241.0 | +1.0 | +0.08% | 99.20K | 20:57:46 | ||
Macromill | 897.0 | 908.0 | 890.0 | +14.0 | +1.59% | 77.30K | 20:58:03 | ||
MarkLines | 3,130.0 | 3,160.0 | 3,130.0 | -5.0 | -0.16% | 4.30K | 20:52:13 | ||
Marvelous Inc | 613.0 | 614.0 | 606.0 | +10.0 | +1.66% | 42.40K | 20:57:08 | ||
Media Do | 1,454.0 | 1,468.0 | 1,444.0 | +10.0 | +0.69% | 13.40K | 20:58:25 | ||
Medical Data Vision | 537.0 | 538.0 | 529.0 | +6.0 | +1.13% | 77.70K | 20:56:53 | ||
Medley | 3,360.0 | 3,430.0 | 3,340.0 | +30.0 | +0.90% | 163.70K | 20:58:01 | ||
Mercari | 2,046.5 | 2,048.5 | 1,866.0 | +213.5 | +11.65% | 7.75M | 20:58:46 | ||
Miroku Jyoho Service | 1,739.0 | 1,774.0 | 1,727.0 | -25.0 | -1.42% | 21.60K | 20:58:09 | ||
Mitsubishi Research Inst | 4,715.0 | 4,725.0 | 4,705.0 | +25.0 | +0.53% | 5.70K | 20:46:18 | ||
Mobile Factory | 677.0 | 680.0 | 677.0 | -2.0 | -0.29% | 1.30K | 20:55:48 | ||
Money Forward | 5,187.0 | 5,189.0 | 5,116.0 | +33.0 | +0.64% | 102.60K | 20:58:45 | ||
MTI Ltd | 879.0 | 880.0 | 862.0 | +1.0 | +0.11% | 13.90K | 20:58:01 | ||
Mynet Inc | 335.0 | 335.0 | 334.0 | 0.0 | 0.00% | 3.10K | 20:19:18 | ||
NEC Networks System | 2,242.0 | 2,257.0 | 2,230.0 | +16.0 | +0.72% | 58.00K | 20:58:06 | ||
Needs Well | 369.0 | 376.0 | 367.0 | -5.0 | -1.34% | 71.50K | 20:56:04 | ||
NEOJAPAN Inc | 1,471.0 | 1,480.0 | 1,445.0 | -2.0 | -0.14% | 15.30K | 20:54:11 | ||
Net One Systems | 2,963.5 | 2,966.0 | 2,942.0 | -17.5 | -0.59% | 61.10K | 20:58:44 | ||
Nexon Co Ltd | 2,672.0 | 2,703.0 | 2,654.0 | -19.5 | -0.72% | 471.00K | 20:58:46 | ||
Nihon Enterprise | 131.0 | 133.0 | 131.0 | -1.0 | -0.76% | 38.90K | 20:50:44 | ||
Nippon BS Broadcasting | 896.0 | 898.0 | 895.0 | +2.0 | +0.22% | 12.20K | 20:45:22 | ||
Nippon Telegraph & Telephone Corp | 155.7 | 156.4 | 155.4 | +1.4 | +0.91% | 69.12M | 20:58:34 | ||
Nippon Television Holdings Inc | 2,163.5 | 2,168.5 | 2,132.5 | +43.0 | +2.03% | 76.10K | 20:58:44 | ||
Nomura Research | 4,203.0 | 4,225.0 | 4,186.0 | -1.0 | -0.02% | 235.00K | 20:58:27 | ||
Nomura System | 131.0 | 133.0 | 130.0 | -1.0 | -0.76% | 69.20K | 20:55:34 | ||
Ns Solutions Corp | 5,160.0 | 5,180.0 | 5,110.0 | +60.0 | +1.18% | 26.00K | 20:58:32 | ||
NSD Co Ltd | 2,903.0 | 2,946.0 | 2,895.0 | -43.0 | -1.46% | 53.70K | 20:57:54 | ||
NSW Inc | 3,060.0 | 3,070.0 | 3,040.0 | -10.0 | -0.33% | 3.40K | 20:57:06 | ||
NTT Data Corp. | 2,435.0 | 2,448.5 | 2,418.5 | +26.5 | +1.10% | 415.40K | 20:57:43 | ||
Obic Business Consultants | 6,445.0 | 6,460.0 | 6,323.0 | +146.0 | +2.32% | 22.70K | 20:57:16 | ||
Obic Co Ltd | 20,470.0 | 20,495.0 | 20,295.0 | +105.0 | +0.52% | 40.90K | 20:58:27 | ||
ODK Solutions | 602.0 | 602.0 | 597.0 | +7.0 | +1.18% | 2.90K | 20:50:13 | ||
Open Door Inc | 602.0 | 612.0 | 599.0 | +3.0 | +0.50% | 47.50K | 20:58:38 | ||
OPTiM | 718.0 | 720.0 | 682.0 | +41.0 | +6.06% | 67.40K | 20:57:55 | ||
Oracle Corp Japan | 11,285.0 | 11,295.0 | 11,125.0 | +155.0 | +1.39% | 59.30K | 20:55:45 | ||
Oro Co | 2,700.0 | 2,732.0 | 2,682.0 | -1.0 | -0.04% | 0.60K | 20:39:00 | ||
Otsuka Corp | 3,014.0 | 3,018.0 | 2,997.0 | +33.0 | +1.11% | 174.30K | 20:58:12 | ||
PCA Corp | 2,018.0 | 2,022.0 | 2,002.0 | +16.0 | +0.80% | 6.60K | 20:55:57 | ||
PCI | 950.0 | 950.0 | 945.0 | +5.0 | +0.53% | 2.70K | 20:33:59 | ||
Plus Alpha Consulting Co | 1,857.00 | 1,874.00 | 1,849.00 | -5.00 | -0.27% | 45.20K | 20:58:03 | ||
Poletowin Pitcrew | 468.0 | 472.0 | 466.0 | +1.0 | +0.21% | 18.10K | 20:54:46 | ||
PR Times | 1,738.0 | 1,742.0 | 1,720.0 | +12.0 | +0.70% | 6.00K | 20:56:58 | ||
Pro-Ship | 1,414.0 | 1,419.0 | 1,412.0 | -6.0 | -0.42% | 3.10K | 20:52:16 | ||
Proto | 1,363.0 | 1,368.0 | 1,357.0 | +4.0 | +0.29% | 2.80K | 20:58:05 | ||
R&D Computer Co Ltd | 822.0 | 830.0 | 822.0 | -4.0 | -0.48% | 2.70K | 20:48:20 | ||
Raccoon | 659.0 | 670.0 | 659.0 | +1.0 | +0.15% | 54.00K | 20:57:39 | ||
Raksul | 912.0 | 913.0 | 882.0 | +29.0 | +3.28% | 280.90K | 20:58:36 | ||
Rakus Co Ltd | 1,803.0 | 1,814.0 | 1,794.5 | +19.5 | +1.09% | 169.60K | 20:58:26 | ||
Sakura Internet | 5,160.0 | 5,250.0 | 5,090.0 | -60.0 | -1.15% | 300.40K | 20:58:40 | ||
Sansan | 1,591.0 | 1,636.0 | 1,587.0 | -25.0 | -1.55% | 189.50K | 20:58:37 | ||
SB Technology | 2,947.0 | 2,947.0 | 2,946.0 | +1.0 | +0.03% | 35.40K | 20:45:03 | ||
Scala | 713.0 | 713.0 | 709.0 | +4.0 | +0.56% | 33.40K | 20:56:30 | ||
SCSK Corp | 2,995.0 | 3,006.0 | 2,965.0 | +18.0 | +0.60% | 105.40K | 20:58:01 | ||
Segue Group | 579.0 | 587.0 | 577.0 | -3.0 | -0.52% | 44.80K | 20:56:15 | ||
Serverworks | 2,900.0 | 2,963.0 | 2,900.0 | -33.0 | -1.13% | 13.80K | 20:56:57 | ||
Shift | 15,535.0 | 15,650.0 | 15,020.0 | +385.0 | +2.54% | 247.50K | 20:58:33 | ||
Shobunsha Publications | 358.0 | 362.0 | 358.0 | -4.0 | -1.10% | 3.50K | 20:56:50 | ||
Shochiku Co Ltd | 9,548.0 | 9,548.0 | 9,462.0 | +67.0 | +0.71% | 6.40K | 20:52:52 | ||
Showcase-Tv | 291.0 | 291.0 | 288.0 | +3.0 | +1.04% | 2.80K | 20:47:47 | ||
Signpost | 672.0 | 681.0 | 664.0 | -3.0 | -0.44% | 25.20K | 20:57:49 | ||
Simplex Holdings | 2,746.00 | 2,755.00 | 2,710.00 | +45.00 | +1.67% | 19.30K | 20:58:19 | ||
SKY Perfect JSAT Holdings Inc. | 933.0 | 938.0 | 928.0 | +17.0 | +1.86% | 170.80K | 20:56:39 | ||
Smartvalue | 414.0 | 417.0 | 407.0 | +4.0 | +0.98% | 28.70K | 20:49:47 | ||
SoftBank Corp | 1,923.0 | 1,927.0 | 1,899.0 | +35.5 | +1.88% | 1.94M | 20:58:45 | ||
SoftBank Group Corp. | 9,096.0 | 9,185.0 | 9,081.0 | +54.0 | +0.60% | 3.33M | 20:58:36 | ||
Softcreate Holdings | 2,000.0 | 2,000.0 | 1,977.0 | +8.0 | +0.40% | 7.10K | 20:57:06 | ||
Soliton Systems KK | 1,179.0 | 1,179.0 | 1,170.0 | +8.0 | +0.68% | 4.20K | 20:57:02 | ||
Solxyz | 314.0 | 315.0 | 314.0 | 0.0 | 0.00% | 6.00K | 20:52:39 | ||
Sourcenext Corp | 189.0 | 195.0 | 189.0 | -2.0 | -1.05% | 306.30K | 20:58:28 | ||
Square Enix Holdings Co Ltd | 4,796.0 | 4,815.0 | 4,703.0 | +87.0 | +1.85% | 343.10K | 20:58:33 | ||
SRA Holdings Inc | 4,035.0 | 4,045.0 | 4,020.0 | -5.0 | -0.12% | 3.10K | 20:57:56 | ||
Sun | 855.00 | 863.00 | 850.00 | -6.00 | -0.70% | 36.50K | 20:56:54 | ||
Synchro Food | 543.0 | 562.0 | 540.0 | -17.0 | -3.04% | 47.90K | 20:55:52 | ||
System Integrator | 368.0 | 368.0 | 366.0 | +7.0 | +1.94% | 4.40K | 20:53:02 | ||
System Research | 1,559.0 | 1,574.0 | 1,548.0 | -1.0 | -0.06% | 3.40K | 20:58:22 | ||
System Support | 1,823.0 | 1,844.0 | 1,795.0 | -20.0 | -1.09% | 21.80K | 20:46:48 | ||
Systems Engineering Consultants | 4,305.0 | 4,360.0 | 4,305.0 | +15.0 | +0.35% | 3.70K | 20:54:50 | ||
Systemsoft | 62.0 | 63.0 | 61.0 | 0.0 | 0.00% | 124.40K | 20:56:22 | ||
Systena Corp | 288.0 | 290.0 | 283.0 | +5.0 | +1.77% | 1.65M | 20:58:23 | ||
T Gaia Corp | 1,951.0 | 1,957.0 | 1,944.0 | +9.0 | +0.46% | 5.60K | 20:57:35 | ||
TBS Holdings | 3,783.0 | 3,791.0 | 3,695.0 | +110.0 | +2.99% | 156.20K | 20:58:45 | ||
TDC Software Engineering | 1,062.0 | 1,072.0 | 1,057.0 | -19.0 | -1.76% | 45.90K | 20:58:43 | ||
Techmatrix Corp | 1,855.0 | 1,869.0 | 1,847.0 | -4.0 | -0.22% | 28.00K | 20:58:48 | ||
Tecmira Holdings | 390.0 | 393.0 | 390.0 | +3.0 | +0.78% | 12.90K | 20:49:42 | ||
Tecnos Japan | 619.0 | 625.0 | 618.0 | 0.0 | 0.00% | 9.00K | 20:53:10 | ||
Temairazu | 2,921.0 | 2,980.0 | 2,900.0 | +2.0 | +0.07% | 5.90K | 20:56:50 | ||
Temona | 217.0 | 218.0 | 217.0 | +5.0 | +2.36% | 1.80K | 20:01:51 | ||
Terrasky | 1,912.0 | 1,929.0 | 1,901.0 | +6.0 | +0.31% | 17.80K | 20:57:07 | ||
TIS | 2,917.5 | 2,917.5 | 2,880.0 | +48.0 | +1.67% | 118.40K | 20:58:27 | ||
TKC Corp | 3,285.0 | 3,295.0 | 3,260.0 | -15.0 | -0.45% | 33.80K | 20:54:20 | ||
Tobila Systems | 777.0 | 783.0 | 776.0 | +1.0 | +0.13% | 1.40K | 20:51:59 | ||
Toei Co Ltd | 3,600.0 | 3,665.0 | 3,595.0 | 0.0 | 0.00% | 10.60K | 20:58:35 | ||
Toho | 4,971.0 | 5,020.0 | 4,966.0 | +8.0 | +0.16% | 63.30K | 20:58:25 | ||
Toho System Science | 1,398.0 | 1,406.0 | 1,389.0 | +16.0 | +1.16% | 10.70K | 20:58:08 | ||
Tokai Soft | 1,286.0 | 1,300.0 | 1,280.0 | -17.0 | -1.30% | 13.40K | 20:48:37 | ||
Tose Co Ltd | 688.0 | 688.0 | 686.0 | +3.0 | +0.44% | 1.30K | 20:58:46 | ||
Toukei Computer | 3,795.0 | 3,830.0 | 3,770.0 | +50.0 | +1.34% | 2.70K | 20:49:58 | ||
Toumei | 2,377.0 | 2,405.0 | 2,370.0 | -8.0 | -0.34% | 0.90K | 20:38:53 | ||
Toyo Business Engineering | 3,370.0 | 3,380.0 | 3,360.0 | 0.0 | 0.00% | 1.90K | 20:52:18 | ||
Trend Micro Inc. | 7,107.0 | 7,140.0 | 7,052.0 | +29.0 | +0.41% | 102.30K | 20:58:19 | ||
Tsuzuki Denki | 2,243.0 | 2,258.0 | 2,234.0 | +19.0 | +0.85% | 6.70K | 20:56:39 | ||
TV Asahi Holdings Corp | 2,075.0 | 2,077.0 | 2,040.0 | +63.0 | +3.13% | 48.30K | 20:58:07 | ||
TV TOKYO Holdings | 3,125.0 | 3,125.0 | 3,070.0 | +20.0 | +0.64% | 8.10K | 20:56:21 | ||
U Next Holdings | 4,690.0 | 4,695.0 | 4,650.0 | +50.0 | +1.08% | 41.10K | 20:57:07 | ||
Ubicom Holdings | 1,172.0 | 1,195.0 | 1,167.0 | -7.0 | -0.59% | 16.00K | 20:54:29 | ||
User Local | 2,048.0 | 2,066.0 | 2,040.0 | +3.0 | +0.15% | 22.80K | 20:55:57 | ||
V-cube | 251.0 | 251.0 | 247.0 | +4.0 | +1.62% | 41.60K | 20:58:33 | ||
Vision Inc | 1,182.0 | 1,183.0 | 1,154.0 | +50.0 | +4.42% | 173.10K | 20:58:30 | ||
Visional | 7,640.00 | 7,770.00 | 7,600.00 | +140.00 | +1.87% | 67.50K | 20:57:30 | ||
Voltage Inc | 251.0 | 253.0 | 251.0 | -2.0 | -0.79% | 2.50K | 20:15:49 | ||
Weathernews Inc | 4,415.0 | 4,440.0 | 4,395.0 | -45.0 | -1.01% | 20.00K | 20:56:43 | ||
WingArc1st | 2,814.0 | 2,829.0 | 2,798.0 | -36.0 | -1.26% | 16.10K | 20:58:36 | ||
WirelessGate | 234.0 | 235.0 | 229.0 | +4.0 | +1.74% | 36.10K | 20:54:17 | ||
Witz | 775.0 | 780.0 | 775.0 | -5.0 | -0.64% | 4.10K | 20:19:53 | ||
Wowow Inc | 1,068.0 | 1,071.0 | 1,064.0 | +8.0 | +0.75% | 7.10K | 20:46:04 | ||
XNET Corp | 1,491.0 | 1,503.0 | 1,491.0 | -2.0 | -0.13% | 2.40K | 20:43:10 | ||
Zappallas Inc | 432.0 | 432.0 | 432.0 | +1.0 | +0.23% | 0.50K | 20:08:41 | ||
Zenrin Co Ltd | 904.0 | 908.0 | 877.0 | +44.0 | +5.12% | 121.00K | 20:57:35 | ||
Zigexn | 619.0 | 638.0 | 618.0 | -9.0 | -1.43% | 150.90K | 20:58:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review