Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,417.0 | 1,430.0 | 1,403.0 | -7.0 | -0.49% | 9.10K | 02:00:29 | ||
AGC | 5,478.0 | 5,591.0 | 5,473.0 | -9.0 | -0.16% | 1.01M | 02:00:29 | ||
Asia Pile Holdings | 985.0 | 1,020.0 | 984.0 | -12.0 | -1.20% | 111.60K | 02:00:29 | ||
Danto Holdings Corp | 826.0 | 836.0 | 815.0 | +12.0 | +1.47% | 15.80K | 02:00:29 | ||
Fujimi Inc | 2,983.0 | 3,005.0 | 2,940.0 | +20.0 | +0.67% | 274.80K | 02:00:29 | ||
Ishizuka Glass | 2,887.0 | 2,914.0 | 2,848.0 | +18.0 | +0.63% | 11.80K | 02:00:29 | ||
Krosaki Harima Corp | 3,170.0 | 3,240.0 | 3,135.0 | +65.0 | +2.09% | 181.10K | 02:00:29 | ||
Kunimine Industries | 1,146.0 | 1,161.0 | 1,141.0 | +13.0 | +1.15% | 17.50K | 02:00:29 | ||
Maruwa Co Ltd | 34,400.0 | 35,700.0 | 34,400.0 | -750.0 | -2.13% | 32.00K | 02:00:29 | ||
Mitani Sekisan | 5,660.0 | 5,870.0 | 5,560.0 | -40.0 | -0.70% | 17.90K | 02:00:29 | ||
NGK Insulators | 2,114.0 | 2,124.5 | 2,103.0 | +18.5 | +0.88% | 485.90K | 02:00:29 | ||
Nichias Corp | 4,775.0 | 4,810.0 | 4,710.0 | +20.0 | +0.42% | 228.00K | 02:00:29 | ||
Nichiha Corp | 3,515.0 | 3,560.0 | 3,515.0 | -40.0 | -1.13% | 55.30K | 02:00:29 | ||
Nihon Yamamura Glass | 1,759.0 | 1,785.0 | 1,740.0 | +11.0 | +0.63% | 51.70K | 02:00:29 | ||
Nikkato Corp | 573.0 | 574.0 | 567.0 | +3.0 | +0.53% | 6.30K | 02:00:29 | ||
Nippon Carbon | 5,570.0 | 5,620.0 | 5,550.0 | -20.0 | -0.36% | 44.00K | 02:00:29 | ||
Nippon Concrete Industry | 357.0 | 362.0 | 357.0 | +2.0 | +0.56% | 137.60K | 02:00:29 | ||
Nippon Electric Glass | 3,735.0 | 3,765.0 | 3,694.0 | +40.0 | +1.08% | 457.40K | 02:00:29 | ||
Nippon Hume Corp | 1,096.0 | 1,122.0 | 1,094.0 | +2.0 | +0.18% | 29.60K | 02:00:29 | ||
Nippon Sheet Glass | 461.0 | 467.0 | 453.0 | -4.0 | -0.86% | 857.70K | 02:00:29 | ||
Niterra | 4,925.0 | 4,925.0 | 4,791.0 | +199.0 | +4.21% | 1.88M | 02:00:29 | ||
Nitto Boseki | 6,780.0 | 6,890.0 | 6,680.0 | -140.0 | -2.02% | 314.20K | 02:00:29 | ||
Noritake Co Ltd | 4,015.0 | 4,040.0 | 3,995.0 | +15.0 | +0.38% | 57.80K | 02:00:29 | ||
Ohara Inc | 1,360.0 | 1,360.0 | 1,346.0 | +23.0 | +1.72% | 26.60K | 02:00:29 | ||
Shinagawa Refractories | 2,009.0 | 2,024.0 | 1,982.0 | -14.0 | -0.69% | 111.10K | 02:00:29 | ||
Sumitomo Osaka Cement | 3,916.0 | 3,917.0 | 3,865.0 | +27.0 | +0.69% | 203.10K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,976.0 | 4,008.0 | 3,889.0 | +60.0 | +1.53% | 567.30K | 02:00:29 | ||
Tokai Carbon | 1,004.5 | 1,005.5 | 998.8 | +8.5 | +0.85% | 794.80K | 02:00:29 | ||
TOTO | 3,955.0 | 3,979.0 | 3,935.0 | +34.0 | +0.87% | 732.90K | 02:00:29 | ||
Toyo Tanso Co Ltd | 6,760.0 | 6,830.0 | 6,670.0 | +60.0 | +0.90% | 205.70K | 02:00:29 | ||
TYK Corp | 436.0 | 440.0 | 435.0 | 0.0 | 0.00% | 32.60K | 02:00:29 | ||
Yotai Refractories | 1,804.0 | 1,806.0 | 1,794.0 | +2.0 | +0.11% | 24.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review