Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,433.0 | 1,459.0 | 1,433.0 | -21.0 | -1.44% | 17.70K | 02:00:29 | ||
A&D Co Ltd | 2,922.0 | 2,956.0 | 2,892.0 | +11.0 | +0.38% | 181.60K | 02:00:29 | ||
ABC-Mart Inc | 3,087.0 | 3,124.0 | 3,057.0 | -53.0 | -1.69% | 614.60K | 02:00:29 | ||
Abist Co Ltd | 3,270.0 | 3,290.0 | 3,265.0 | +15.0 | +0.46% | 4.30K | 02:00:29 | ||
Access | 1,572.0 | 1,612.0 | 1,494.0 | -94.0 | -5.64% | 1.90M | 02:00:29 | ||
Achilles Corp | 1,617.0 | 1,617.0 | 1,608.0 | +10.0 | +0.62% | 19.20K | 02:00:29 | ||
Acom Co Ltd | 398.5 | 402.2 | 394.5 | +4.0 | +1.01% | 914.00K | 02:00:29 | ||
AD Works | 241.0 | 247.0 | 241.0 | +1.0 | +0.42% | 298.60K | 02:00:29 | ||
Ad-Sol Nissin | 1,615.0 | 1,619.0 | 1,605.0 | +1.0 | +0.06% | 7.60K | 02:00:29 | ||
Adastria Holdings | 3,590.0 | 3,595.0 | 3,555.0 | +20.0 | +0.56% | 162.20K | 02:00:29 | ||
Adeka Corp | 3,216.0 | 3,232.0 | 3,164.0 | +68.0 | +2.16% | 353.80K | 02:00:29 | ||
Adjuvant Cosme Japan | 850.0 | 854.0 | 850.0 | -2.0 | -0.23% | 4.60K | 02:00:29 | ||
Advan Co Ltd | 1,032.0 | 1,038.0 | 1,027.0 | +5.0 | +0.49% | 22.50K | 02:00:29 | ||
Advance Create | 1,023.0 | 1,023.0 | 1,010.0 | +8.0 | +0.79% | 16.20K | 02:00:29 | ||
Advanex Inc | 1,079.0 | 1,088.0 | 1,059.0 | +20.0 | +1.89% | 8.10K | 02:00:29 | ||
Advantage Risk Management | 469.0 | 473.0 | 448.0 | +60.0 | +14.67% | 795.90K | 02:00:29 | ||
Advantest Corp. | 5,520.0 | 5,619.0 | 5,490.0 | -20.0 | -0.36% | 8.04M | 02:00:29 | ||
Adways | 415.0 | 421.0 | 411.0 | -4.0 | -0.95% | 30.80K | 02:00:29 | ||
Aeon | 3,323.0 | 3,354.0 | 3,310.0 | +19.0 | +0.58% | 1.22M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,745.0 | 3,755.0 | 3,695.0 | +5.0 | +0.13% | 52.00K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,264.0 | 2,289.0 | 2,224.0 | +43.0 | +1.94% | 50.30K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,332.0 | 1,317.5 | +5.5 | +0.42% | 620.70K | 02:00:29 | ||
Aeon Hokkaido Corp | 946.0 | 952.0 | 944.0 | +2.0 | +0.21% | 66.80K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,839.0 | 1,841.0 | 1,817.0 | +20.5 | +1.13% | 1.09M | 02:00:29 | ||
AGC | 5,570.0 | 5,580.0 | 5,483.0 | +73.0 | +1.33% | 631.00K | 02:00:29 | ||
Agora Hospitality Group | 58.0 | 59.0 | 57.0 | -1.0 | -1.69% | 2.86M | 02:00:29 | ||
Agratio Urban Design | 1,563.0 | 1,569.0 | 1,553.0 | +4.0 | +0.26% | 15.20K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,180.0 | 1,186.0 | 1,120.0 | +62.0 | +5.55% | 10.20K | 02:00:29 | ||
AGS Corp | 1,025.0 | 1,066.0 | 999.0 | +22.0 | +2.19% | 333.20K | 02:00:29 | ||
Ahresty Corp | 718.0 | 745.0 | 716.0 | +68.0 | +10.46% | 3.23M | 02:00:29 | ||
Ai Holdings Corp | 2,464.0 | 2,480.0 | 2,454.0 | +9.0 | +0.37% | 92.70K | 02:00:29 | ||
Aica Kogyo | 3,382.0 | 3,405.0 | 3,345.0 | +15.0 | +0.45% | 180.90K | 02:00:29 | ||
Aichi Corp | 1,199.0 | 1,206.0 | 1,177.0 | +22.0 | +1.87% | 86.90K | 02:00:29 | ||
Aichi Financial | 2,691.00 | 2,696.00 | 2,647.00 | +32.00 | +1.20% | 130.90K | 02:00:29 | ||
Aichi Steel Corp | 3,725.0 | 3,750.0 | 3,705.0 | +20.0 | +0.54% | 36.00K | 02:00:29 | ||
Aichi Tokei Denki | 2,108.0 | 2,118.0 | 2,057.0 | +37.0 | +1.79% | 11.90K | 02:00:29 | ||
Aida Engineering | 918.0 | 924.0 | 901.0 | +17.0 | +1.89% | 167.80K | 02:00:29 | ||
Aidma Marketing Communication | 230.0 | 231.0 | 230.0 | 0.0 | 0.00% | 3.20K | 02:00:29 | ||
Aiful | 408.0 | 418.0 | 407.0 | -5.0 | -1.21% | 2.75M | 02:00:29 | ||
Aigan Co Ltd | 185.0 | 188.0 | 185.0 | 0.0 | 0.00% | 45.80K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,903.0 | 5,974.0 | 5,894.0 | -27.0 | -0.46% | 69.40K | 02:00:29 | ||
Aiphone Co Ltd | 2,923.0 | 2,929.0 | 2,900.0 | +35.0 | +1.21% | 20.30K | 02:00:29 | ||
Air Water Inc | 2,253.0 | 2,278.5 | 2,240.5 | +11.5 | +0.51% | 477.40K | 02:00:29 | ||
Airport Facilities | 604.0 | 604.0 | 599.0 | +6.0 | +1.00% | 30.80K | 02:00:29 | ||
Airtech Japan Ltd | 1,178.0 | 1,189.0 | 1,176.0 | -7.0 | -0.59% | 28.90K | 02:00:29 | ||
AirTrip | 1,374.0 | 1,383.0 | 1,343.0 | -1.0 | -0.07% | 179.80K | 02:00:29 | ||
Aisan Industry | 1,423.0 | 1,435.0 | 1,416.0 | +16.0 | +1.14% | 113.30K | 02:00:29 | ||
Aisin Seiki Ltd | 5,667.0 | 5,715.0 | 5,595.0 | +67.0 | +1.20% | 533.90K | 02:00:29 | ||
AIT Corp | 1,802.0 | 1,803.0 | 1,793.0 | +19.0 | +1.07% | 16.90K | 02:00:29 | ||
Aizawa Securities | 1,790.0 | 1,884.0 | 1,781.0 | -40.0 | -2.19% | 112.30K | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,109.0 | 6,139.0 | 5,995.0 | +114.0 | +1.90% | 1.22M | 02:00:29 | ||
Akatsuki Shoji Co | 2,112.0 | 2,128.0 | 2,100.0 | +15.0 | +0.72% | 34.80K | 02:00:29 | ||
Akebono Brake Industry | 145.0 | 148.0 | 141.0 | +3.0 | +2.11% | 1.07M | 02:00:29 | ||
Akita Bank Ltd | 2,324.0 | 2,325.0 | 2,300.0 | +35.0 | +1.53% | 42.90K | 02:00:29 | ||
Albis Co Ltd | 2,621.0 | 2,622.0 | 2,590.0 | +33.0 | +1.28% | 3.90K | 02:00:29 | ||
Alconix Corp | 1,418.0 | 1,425.0 | 1,406.0 | +14.0 | +1.00% | 212.40K | 02:00:29 | ||
Alfresa Holdings Corp | 2,142.0 | 2,153.5 | 2,119.5 | +23.5 | +1.11% | 378.90K | 02:00:29 | ||
Alinco Inc | 1,085.0 | 1,092.0 | 1,083.0 | +1.0 | +0.09% | 22.40K | 02:00:29 | ||
Alleanza Holdings | 1,095.0 | 1,097.0 | 1,088.0 | +6.0 | +0.55% | 22.40K | 02:00:29 | ||
Alpen Co Ltd | 1,990.0 | 2,013.0 | 1,990.0 | -13.0 | -0.65% | 187.70K | 02:00:29 | ||
Alpha Corp | 1,400.0 | 1,407.0 | 1,390.0 | +25.0 | +1.82% | 23.60K | 02:00:29 | ||
Alpha Systems Inc | 2,824.0 | 2,859.0 | 2,790.0 | +23.0 | +0.82% | 15.20K | 02:00:29 | ||
Alps Electric | 1,450.0 | 1,477.0 | 1,443.0 | -3.5 | -0.24% | 1.24M | 02:00:29 | ||
Alps Logistics | 5,660.0 | 5,670.0 | 5,630.0 | +20.0 | +0.35% | 328.90K | 02:00:29 | ||
Altech Co Ltd | 287.0 | 287.0 | 280.0 | +8.0 | +2.87% | 20.40K | 02:00:29 | ||
Altech Corp | 2,582.0 | 2,598.0 | 2,574.0 | +8.0 | +0.31% | 42.40K | 02:00:29 | ||
AltPlus Inc | 134.0 | 137.0 | 133.0 | -1.0 | -0.74% | 72.70K | 02:00:29 | ||
Amada | 1,814.5 | 1,837.0 | 1,800.5 | -1.5 | -0.08% | 1.51M | 02:00:29 | ||
Amano Corp | 3,795.0 | 3,837.0 | 3,759.0 | +21.0 | +0.56% | 115.30K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 5,880.0 | 5,970.0 | 5,790.0 | +40.0 | +0.68% | 21.50K | 02:00:29 | ||
Amuse Inc | 1,596.0 | 1,599.0 | 1,581.0 | -3.0 | -0.19% | 15.60K | 02:00:29 | ||
Amvis Holdings | 2,150.0 | 2,177.0 | 2,105.0 | +11.0 | +0.51% | 262.00K | 02:00:29 | ||
ANA Holdings | 3,035.0 | 3,039.0 | 2,997.5 | +30.0 | +1.00% | 1.33M | 02:00:29 | ||
Anabuki Kosan Inc | 2,223.0 | 2,229.0 | 2,200.0 | +38.0 | +1.74% | 24.30K | 02:00:29 | ||
And Factory | 316.0 | 316.0 | 311.0 | +4.0 | +1.28% | 2.30K | 02:00:29 | ||
Anest Iwata Corp | 1,360.0 | 1,370.0 | 1,337.0 | +9.0 | +0.67% | 61.40K | 02:00:29 | ||
Anicom Holdings Inc | 577.0 | 578.0 | 566.0 | -3.0 | -0.52% | 475.20K | 02:00:29 | ||
Anritsu Corp | 1,209.0 | 1,228.5 | 1,189.5 | +16.0 | +1.34% | 709.30K | 02:00:29 | ||
Anshin Guarantor Service | 222.0 | 225.0 | 222.0 | -1.0 | -0.45% | 21.20K | 02:00:29 | ||
Anycolor | 2,292.00 | 2,334.00 | 2,237.00 | +32.00 | +1.42% | 506.60K | 02:00:29 | ||
Aoba BBT | 346.0 | 355.0 | 345.0 | -4.0 | -1.14% | 67.00K | 02:00:29 | ||
Aoki Holdings Inc | 1,285.0 | 1,299.0 | 1,279.0 | -4.0 | -0.31% | 141.50K | 02:00:29 | ||
Aoyama Trading | 1,531.0 | 1,543.0 | 1,522.0 | -1.0 | -0.07% | 256.90K | 02:00:29 | ||
Aozora Bank | 2,390.0 | 2,398.5 | 2,373.0 | +12.0 | +0.50% | 772.30K | 02:00:29 | ||
AP Company Co Ltd | 941.0 | 948.0 | 932.0 | +10.0 | +1.07% | 10.40K | 02:00:29 | ||
Appier Group | 1,347.00 | 1,376.00 | 1,331.00 | +6.00 | +0.45% | 745.10K | 02:00:29 | ||
Arakawa Chemical | 1,137.0 | 1,141.0 | 1,111.0 | +18.0 | +1.61% | 28.50K | 02:00:29 | ||
Arata Corp | 3,200.0 | 3,215.0 | 3,165.0 | +25.0 | +0.79% | 43.60K | 02:00:29 | ||
Araya Industrial | 5,080.0 | 5,220.0 | 5,080.0 | -80.0 | -1.55% | 46.60K | 02:00:29 | ||
Arcland Sakamoto | 1,879.0 | 1,891.0 | 1,863.0 | +15.0 | +0.80% | 128.90K | 02:00:29 | ||
Arcs Co Ltd | 2,896.0 | 2,902.0 | 2,875.0 | +11.0 | +0.38% | 46.60K | 02:00:29 | ||
ARE Holdings | 2,013.0 | 2,019.0 | 1,975.0 | +38.0 | +1.92% | 351.60K | 02:00:29 | ||
Argo Graphics Inc | 4,010.0 | 4,040.0 | 3,960.0 | +50.0 | +1.26% | 21.30K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,350.0 | 5,430.0 | 5,290.0 | +60.0 | +1.13% | 82.30K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,558.0 | 1,580.0 | 1,533.0 | +25.0 | +1.63% | 218.40K | 02:00:29 | ||
artience | 3,300.0 | 3,310.0 | 3,250.0 | +40.0 | +1.23% | 123.60K | 02:00:29 | ||
Artnature Inc | 799.0 | 814.0 | 799.0 | -15.0 | -1.84% | 24.60K | 02:00:29 | ||
Artner | 2,150.0 | 2,174.0 | 2,131.0 | +5.0 | +0.23% | 15.70K | 02:00:29 | ||
Artra | 163.0 | 167.0 | 163.0 | -1.0 | -0.61% | 34.10K | 02:00:29 | ||
Aruhi | 885.0 | 888.0 | 874.0 | +8.0 | +0.91% | 97.30K | 02:00:29 | ||
As One Corp | 2,429.0 | 2,468.5 | 2,427.5 | -58.0 | -2.33% | 167.00K | 02:00:29 | ||
As-me Estelle | 645.0 | 646.0 | 640.0 | -5.0 | -0.77% | 10.50K | 02:00:29 | ||
Asahi Broadcasting | 650.0 | 652.0 | 645.0 | +6.0 | +0.93% | 37.20K | 02:00:29 | ||
Asahi Co Ltd | 1,370.0 | 1,380.0 | 1,369.0 | -13.0 | -0.94% | 72.30K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 902.0 | 919.0 | 900.0 | -5.0 | -0.55% | 161.10K | 02:00:29 | ||
Asahi Group Holdings | 5,945.0 | 5,945.0 | 5,886.0 | +22.0 | +0.37% | 1.32M | 02:00:29 | ||
Asahi Intecc | 2,330.5 | 2,330.5 | 2,246.5 | +29.5 | +1.28% | 1.83M | 02:00:29 | ||
Asahi Kasei Corp. | 1,048.0 | 1,059.5 | 1,042.5 | +10.0 | +0.96% | 2.99M | 02:00:29 | ||
Asahi Kogyosha | 1,422.0 | 1,467.0 | 1,421.0 | -17.0 | -1.18% | 94.50K | 02:00:29 | ||
Asahi Net Inc | 644.0 | 646.0 | 641.0 | +3.0 | +0.47% | 16.00K | 02:00:29 | ||
Asahi Organic Chemicals | 4,625.0 | 4,645.0 | 4,560.0 | +70.0 | +1.54% | 127.10K | 02:00:29 | ||
Asante Inc | 1,688.0 | 1,689.0 | 1,680.0 | +9.0 | +0.54% | 13.60K | 02:00:29 | ||
Asanuma Corp | 3,700.0 | 3,750.0 | 3,690.0 | -30.0 | -0.80% | 78.70K | 02:00:29 | ||
Asax Co Ltd | 848.0 | 848.0 | 821.0 | +27.0 | +3.29% | 25.30K | 02:00:29 | ||
Ascentech | 558.0 | 561.0 | 546.0 | +11.0 | +2.01% | 87.50K | 02:00:29 | ||
Ashimori Industry | 2,410.0 | 2,423.0 | 2,361.0 | +52.0 | +2.21% | 14.10K | 02:00:29 | ||
Asia Pile Holdings | 1,025.0 | 1,033.0 | 1,014.0 | +16.0 | +1.59% | 86.10K | 02:00:29 | ||
Asics Corp | 8,102.0 | 8,179.0 | 7,980.0 | -46.0 | -0.56% | 1.35M | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,284.0 | 2,315.0 | 2,268.0 | +7.0 | +0.31% | 38.20K | 02:00:29 | ||
Askul Corp | 2,263.0 | 2,338.0 | 2,263.0 | -53.0 | -2.29% | 322.10K | 02:00:29 | ||
Astellas Pharma Inc. | 1,511.5 | 1,529.0 | 1,492.0 | +24.5 | +1.65% | 5.81M | 02:00:29 | ||
Astena Holdings | 493.0 | 496.0 | 491.0 | +1.0 | +0.20% | 41.10K | 02:00:29 | ||
Asteria | 575.0 | 583.0 | 558.0 | +18.0 | +3.23% | 69.00K | 02:00:29 | ||
Ateam Inc | 673.0 | 685.0 | 671.0 | -5.0 | -0.74% | 24.40K | 02:00:29 | ||
Atled | 1,464.0 | 1,475.0 | 1,454.0 | -4.0 | -0.27% | 7.00K | 02:00:29 | ||
Atrae | 596.0 | 608.0 | 578.0 | +12.0 | +2.05% | 854.70K | 02:00:29 | ||
Atsugi Co Ltd | 652.0 | 689.0 | 652.0 | -25.0 | -3.69% | 101.60K | 02:00:29 | ||
Aucnet | 2,524.0 | 2,537.0 | 2,452.0 | +72.0 | +2.94% | 9.70K | 02:00:29 | ||
Autobacs Seven | 1,520.0 | 1,521.0 | 1,514.0 | +3.0 | +0.20% | 140.30K | 02:00:29 | ||
Avant | 1,338.0 | 1,339.0 | 1,323.0 | +13.0 | +0.98% | 61.60K | 02:00:29 | ||
Avantia | 836.0 | 837.0 | 832.0 | +6.0 | +0.72% | 23.40K | 02:00:29 | ||
Avex Group Holdings | 1,246.0 | 1,250.0 | 1,233.0 | +11.0 | +0.89% | 120.90K | 02:00:29 | ||
Awa Bank Ltd | 2,838.0 | 2,842.0 | 2,712.0 | +127.0 | +4.68% | 154.50K | 02:00:29 | ||
Awa Paper Mfg. | 509.0 | 522.0 | 508.0 | +2.0 | +0.39% | 53.30K | 02:00:29 | ||
Axell Corp | 1,271.0 | 1,285.0 | 1,248.0 | +20.0 | +1.60% | 83.40K | 02:00:29 | ||
Axial Retailing Inc | 993.0 | 998.0 | 986.0 | +4.0 | +0.40% | 83.70K | 02:00:29 | ||
Axxzia | 958.00 | 982.00 | 957.00 | -17.00 | -1.74% | 62.40K | 02:00:29 | ||
AZ-COM MARUWA | 1,160.0 | 1,187.0 | 1,152.0 | -9.0 | -0.77% | 387.80K | 02:00:29 | ||
Azbil Corp | 4,466.0 | 4,492.0 | 4,394.0 | +9.0 | +0.20% | 724.70K | 02:00:29 | ||
Azuma Shipping | 289.0 | 290.0 | 286.0 | +2.0 | +0.70% | 31.20K | 02:00:29 | ||
B-Lot Company | 927.0 | 941.0 | 927.0 | -2.0 | -0.22% | 79.10K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,100.0 | 3,134.0 | 3,094.0 | -30.0 | -0.96% | 1.69M | 02:00:29 | ||
Bando Chemical Industries | 1,828.0 | 1,834.0 | 1,795.0 | +29.0 | +1.61% | 63.50K | 02:00:29 | ||
Bank of Iwate Ltd | 2,630.0 | 2,667.0 | 2,617.0 | -17.0 | -0.64% | 49.40K | 02:00:29 | ||
Bank of Kochi Ltd | 895.0 | 895.0 | 870.0 | +23.0 | +2.64% | 9.50K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,550.0 | 7,610.0 | 7,450.0 | +90.0 | +1.21% | 37.90K | 02:00:29 | ||
Bank of Saga Ltd | 2,515.0 | 2,535.0 | 2,491.0 | +28.0 | +1.13% | 26.40K | 02:00:29 | ||
Bank of The Ryukyus | 1,291.0 | 1,308.0 | 1,284.0 | +9.0 | +0.70% | 170.30K | 02:00:29 | ||
Bank of Toyama | 1,844.0 | 1,867.0 | 1,830.0 | +3.0 | +0.16% | 6.00K | 02:00:29 | ||
Baroque Japan | 780.0 | 783.0 | 775.0 | +2.0 | +0.26% | 88.90K | 02:00:29 | ||
Base Co | 3,125.00 | 3,150.00 | 3,105.00 | -5.00 | -0.16% | 48.80K | 02:00:29 | ||
BayCurrent Consult | 3,409.0 | 3,445.0 | 3,366.0 | -6.0 | -0.18% | 866.40K | 02:00:29 | ||
Beaglee | 1,105.0 | 1,114.0 | 1,097.0 | +1.0 | +0.09% | 12.20K | 02:00:29 | ||
Beauty Garage | 2,089.0 | 2,104.0 | 2,075.0 | +19.0 | +0.92% | 24.40K | 02:00:29 | ||
Beenos | 2,184.0 | 2,215.0 | 2,143.0 | +34.0 | +1.58% | 97.10K | 02:00:29 | ||
Belc Co Ltd | 7,470.0 | 7,490.0 | 7,350.0 | -20.0 | -0.27% | 16.10K | 02:00:29 | ||
BELLSYSTEM24 | 1,573.0 | 1,585.0 | 1,567.0 | -4.0 | -0.25% | 77.90K | 02:00:29 | ||
Belluna Co Ltd | 699.0 | 704.0 | 691.0 | +11.0 | +1.60% | 304.60K | 02:00:29 | ||
Benefit Japan Co | 1,154.0 | 1,177.0 | 1,151.0 | -29.0 | -2.45% | 1.10K | 02:00:29 | ||
Besterra | 973.0 | 976.0 | 955.0 | +19.0 | +1.99% | 30.70K | 02:00:29 | ||
Bewith | 1,990.00 | 2,002.00 | 1,958.00 | +43.00 | +2.21% | 92.70K | 02:00:29 | ||
BIC Camera Inc | 1,480.0 | 1,507.0 | 1,472.0 | -9.0 | -0.60% | 435.00K | 02:00:29 | ||
Biprogy | 4,019.0 | 4,049.0 | 3,961.0 | +1.0 | +0.02% | 529.60K | 02:00:29 | ||
BML Inc | 2,794.0 | 2,809.0 | 2,781.0 | +18.0 | +0.65% | 46.50K | 02:00:29 | ||
Bookoff | 1,642.0 | 1,656.0 | 1,620.0 | +18.0 | +1.11% | 100.10K | 02:00:29 | ||
BP Castrol KK | 990.0 | 990.0 | 979.0 | +12.0 | +1.23% | 10.10K | 02:00:29 | ||
Br. Holdings | 360.0 | 361.0 | 358.0 | +3.0 | +0.84% | 40.20K | 02:00:29 | ||
BrainPad Inc | 1,255.0 | 1,285.0 | 1,235.0 | -11.0 | -0.87% | 449.30K | 02:00:29 | ||
Brass | 702.0 | 704.0 | 701.0 | +1.0 | +0.14% | 4.00K | 02:00:29 | ||
Bridgestone Corp. | 6,974.0 | 7,018.0 | 6,919.0 | +53.0 | +0.77% | 1.24M | 02:00:29 | ||
Broadleaf Co Ltd | 514.0 | 532.0 | 512.0 | -7.0 | -1.34% | 214.90K | 02:00:29 | ||
Bronco Billy Co Ltd | 3,950.0 | 4,050.0 | 3,950.0 | -70.0 | -1.74% | 85.40K | 02:00:29 | ||
Brother Industries Ltd | 2,906.0 | 2,951.0 | 2,880.5 | +12.5 | +0.43% | 557.00K | 02:00:29 | ||
Bull-Dog Sauce | 2,018.0 | 2,018.0 | 1,966.0 | +52.0 | +2.64% | 14.60K | 02:00:29 | ||
Bunka Shutter | 1,700.0 | 1,718.0 | 1,689.0 | 0.0 | 0.00% | 98.50K | 02:00:29 | ||
Business Brain Showa Ota | 2,100.0 | 2,115.0 | 2,084.0 | +10.0 | +0.48% | 36.70K | 02:00:29 | ||
CAC Holdings Corp | 1,925.0 | 1,928.0 | 1,904.0 | +22.0 | +1.16% | 17.30K | 02:00:29 | ||
Calbee Inc | 3,153.0 | 3,206.0 | 3,153.0 | -47.0 | -1.47% | 282.20K | 02:00:29 | ||
Can Do Co Ltd | 2,855.0 | 2,877.0 | 2,841.0 | -7.0 | -0.24% | 9.40K | 02:00:29 | ||
Canare Electric | 1,573.0 | 1,583.0 | 1,560.0 | +29.0 | +1.88% | 11.90K | 02:00:29 | ||
Candeal | 598.0 | 598.0 | 596.0 | 0.0 | 0.00% | 3.30K | 02:00:29 | ||
Canon | 4,392.0 | 4,408.0 | 4,325.0 | +61.0 | +1.41% | 3.07M | 02:00:29 | ||
Canon Electronics | 2,264.0 | 2,278.0 | 2,253.0 | -6.0 | -0.26% | 58.60K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,488.0 | 4,509.0 | 4,441.0 | +34.0 | +0.76% | 67.50K | 02:00:29 | ||
Capcom Co Ltd | 2,729.5 | 2,744.0 | 2,696.5 | -10.0 | -0.37% | 1.02M | 02:00:29 | ||
Capital Asset Planning | 799.0 | 799.0 | 790.0 | +11.0 | +1.40% | 4.30K | 02:00:29 | ||
Career Design Center | 1,710.0 | 1,718.0 | 1,687.0 | +7.0 | +0.41% | 13.40K | 02:00:29 | ||
CareerIndex | 182.0 | 183.0 | 178.0 | +5.0 | +2.82% | 60.10K | 02:00:29 | ||
Careerlink Co Ltd | 2,475.0 | 2,494.0 | 2,457.0 | +30.0 | +1.23% | 30.40K | 02:00:29 | ||
CareNet | 531.0 | 540.0 | 523.0 | -3.0 | -0.56% | 206.60K | 02:00:29 | ||
Carlit Holdings | 1,190.0 | 1,204.0 | 1,183.0 | -4.0 | -0.34% | 106.00K | 02:00:29 | ||
Carta Holdings | 1,694.0 | 1,707.0 | 1,688.0 | +4.0 | +0.24% | 62.50K | 02:00:29 | ||
Casa | 864.0 | 865.0 | 858.0 | +6.0 | +0.70% | 30.00K | 02:00:29 | ||
Casio Computer | 1,161.5 | 1,164.5 | 1,144.0 | +11.5 | +1.00% | 1.14M | 02:00:29 | ||
Cawachi Ltd | 2,795.0 | 2,842.0 | 2,795.0 | -27.0 | -0.96% | 33.90K | 02:00:29 | ||
CDG | 1,251.0 | 1,259.0 | 1,245.0 | +11.0 | +0.89% | 2.10K | 02:00:29 | ||
CDS Co Ltd | 1,792.0 | 1,799.0 | 1,783.0 | +11.0 | +0.62% | 3.60K | 02:00:29 | ||
CE Holdings Co Ltd | 561.0 | 564.0 | 554.0 | +7.0 | +1.26% | 22.50K | 02:00:29 | ||
CE Management Integrated Lab | 325.0 | 325.0 | 322.0 | +1.0 | +0.31% | 17.10K | 02:00:29 | ||
Cellsource | 1,419.0 | 1,442.0 | 1,406.0 | -1.0 | -0.07% | 68.10K | 02:00:29 | ||
Central Glass Co Ltd | 3,585.0 | 3,585.0 | 3,480.0 | +130.0 | +3.76% | 224.60K | 02:00:29 | ||
Central Japan Railway Co. | 3,491.0 | 3,501.0 | 3,458.0 | +25.0 | +0.72% | 1.86M | 02:00:29 | ||
Central Security Patrols | 2,902.0 | 2,948.0 | 2,889.0 | +20.0 | +0.69% | 16.30K | 02:00:29 | ||
Central Sports | 2,503.0 | 2,505.0 | 2,483.0 | +20.0 | +0.81% | 7.00K | 02:00:29 | ||
Century Tokyo Leasing | 1,534.0 | 1,542.0 | 1,525.0 | +17.5 | +1.15% | 404.30K | 02:00:29 | ||
Ceres | 2,100.0 | 2,165.0 | 2,089.0 | -10.0 | -0.47% | 205.60K | 02:00:29 | ||
Change | 1,274.0 | 1,295.0 | 1,243.0 | +29.0 | +2.33% | 1.01M | 02:00:29 | ||
Charm Care | 1,599.0 | 1,631.0 | 1,579.0 | +25.0 | +1.59% | 89.90K | 02:00:29 | ||
Chiba Bank | 1,368.5 | 1,375.0 | 1,340.0 | +37.0 | +2.78% | 2.32M | 02:00:29 | ||
Chiba Kogyo Bank | 995.0 | 1,000.0 | 968.0 | +30.0 | +3.11% | 142.70K | 02:00:29 | ||
Chikaranomoto | 1,480.0 | 1,503.0 | 1,451.0 | -16.0 | -1.07% | 275.40K | 02:00:29 | ||
Chilled & Frozen Logistics | 4,500.0 | 4,500.0 | 4,410.0 | +700.0 | +18.42% | 251.20K | 02:00:29 | ||
Chimney Co Ltd | 1,304.0 | 1,319.0 | 1,304.0 | -5.0 | -0.38% | 14.60K | 02:00:29 | ||
Chino Corp | 2,588.0 | 2,629.0 | 2,566.0 | +22.0 | +0.86% | 8.70K | 02:00:29 | ||
Chiyoda Co Ltd | 908.0 | 908.0 | 898.0 | +6.0 | +0.67% | 54.10K | 02:00:29 | ||
Chiyoda Integre | 2,853.0 | 2,900.0 | 2,839.0 | -4.0 | -0.14% | 20.10K | 02:00:29 | ||
Chofu Seisakusho | 2,247.0 | 2,261.0 | 2,236.0 | 0.0 | 0.00% | 13.80K | 02:00:29 | ||
Chori Co Ltd | 3,590.0 | 3,600.0 | 3,550.0 | +40.0 | +1.13% | 12.90K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,009.5 | 2,010.0 | 1,944.5 | +58.0 | +2.97% | 2.62M | 02:00:29 | ||
Chubu Steel Plate | 2,745.00 | 2,770.00 | 2,683.00 | +78.00 | +2.92% | 90.60K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,523.0 | 1,568.0 | 1,513.0 | -18.0 | -1.17% | 128.40K | 02:00:29 | ||
Chuco | 490.0 | 493.0 | 483.0 | +9.0 | +1.87% | 10.90K | 02:00:29 | ||
Chudenko Corp | 3,155.0 | 3,165.0 | 3,110.0 | +50.0 | +1.61% | 41.60K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,611.0 | 1,622.0 | 1,596.0 | +16.0 | +1.00% | 24.60K | 02:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,076.0 | 4,978.0 | +29.0 | +0.58% | 1.83M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,325.0 | 3,385.0 | 3,310.0 | +70.0 | +2.15% | 31.30K | 02:00:29 | ||
Chugin Financial Group | 1,586.5 | 1,599.5 | 1,551.0 | +22.5 | +1.44% | 488.40K | 02:00:29 | ||
Chugoku Electric Power | 1,042.0 | 1,044.5 | 1,012.0 | +26.5 | +2.61% | 2.18M | 02:00:29 | ||
Chugoku Marine Paints | 2,059.0 | 2,059.0 | 2,027.0 | +33.0 | +1.63% | 256.20K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,110.0 | 1,116.0 | 1,077.0 | +23.0 | +2.12% | 39.70K | 02:00:29 | ||
Chuo Warehouse | 1,158.0 | 1,159.0 | 1,145.0 | +13.0 | +1.14% | 20.50K | 02:00:29 | ||
Citizen Holdings | 1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 1.06M | 02:00:29 | ||
CK San-Etsu | 3,895.0 | 3,900.0 | 3,790.0 | +105.0 | +2.77% | 7.80K | 02:00:29 | ||
CKD Corp | 3,225.0 | 3,290.0 | 3,205.0 | -70.0 | -2.12% | 181.70K | 02:00:29 | ||
CL Holdings | 1,403.0 | 1,435.0 | 1,390.0 | -2.0 | -0.14% | 32.90K | 02:00:29 | ||
Cleanup Corp | 716.0 | 723.0 | 715.0 | 0.0 | 0.00% | 24.20K | 02:00:29 | ||
CMK Corp | 600.0 | 619.0 | 598.0 | -15.0 | -2.44% | 455.30K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,932.0 | 1,953.0 | 1,916.5 | -19.5 | -1.00% | 805.00K | 02:00:29 | ||
Colopl Inc | 589.0 | 605.0 | 589.0 | -23.0 | -3.76% | 340.20K | 02:00:29 | ||
Colowide Co Ltd | 2,001.5 | 2,007.5 | 1,990.5 | +8.0 | +0.40% | 149.70K | 02:00:29 | ||
Cominix | 846.0 | 846.0 | 833.0 | +10.0 | +1.20% | 9.30K | 02:00:29 | ||
Computer Eng Consulting | 1,773.0 | 1,801.0 | 1,766.0 | -4.0 | -0.23% | 84.30K | 02:00:29 | ||
Computer Institute Japan | 458.0 | 460.0 | 444.0 | +12.0 | +2.69% | 119.30K | 02:00:29 | ||
Comsys Holdings Corp. | 3,165.0 | 3,192.0 | 3,133.0 | +53.0 | +1.70% | 511.50K | 02:00:29 | ||
Comture Corp | 1,898.0 | 1,914.0 | 1,889.0 | +8.0 | +0.42% | 102.30K | 02:00:29 | ||
Concordia Financial Group | 931.7 | 931.7 | 905.0 | +30.6 | +3.40% | 4.93M | 02:00:29 | ||
Confidence | 1,839.00 | 1,839.00 | 1,771.00 | +79.00 | +4.49% | 24.90K | 02:00:29 | ||
Cookpad Inc | 183.0 | 184.0 | 179.0 | +2.0 | +1.10% | 494.10K | 02:00:29 | ||
Copro Holdings | 1,531.0 | 1,582.0 | 1,531.0 | -40.0 | -2.55% | 69.60K | 02:00:29 | ||
Core Corp | 1,882.0 | 1,899.0 | 1,868.0 | +18.0 | +0.97% | 12.50K | 02:00:29 | ||
Corona Corp | 925.0 | 930.0 | 922.0 | +3.0 | +0.33% | 6.90K | 02:00:29 | ||
Cosel Co Ltd | 1,430.0 | 1,434.0 | 1,418.0 | +4.0 | +0.28% | 78.50K | 02:00:29 | ||
Cosmo Energy Holdings | 7,633.0 | 7,633.0 | 7,337.0 | +298.0 | +4.06% | 340.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 13,990.0 | 14,150.0 | 13,950.0 | -120.0 | -0.85% | 192.90K | 02:00:29 | ||
Cota Co Ltd | 1,458.0 | 1,458.0 | 1,450.0 | 0.0 | 0.00% | 21.20K | 02:00:29 | ||
CRE | 1,394.0 | 1,399.0 | 1,365.0 | +29.0 | +2.12% | 19.10K | 02:00:29 | ||
Create Medic Co Ltd | 961.0 | 969.0 | 961.0 | -3.0 | -0.31% | 13.20K | 02:00:29 | ||
Create Restaurants | 1,090.0 | 1,093.0 | 1,082.0 | +4.0 | +0.37% | 318.30K | 02:00:29 | ||
Create SD Holdings | 3,395.0 | 3,425.0 | 3,390.0 | -20.0 | -0.59% | 370.00K | 02:00:29 | ||
Credit Saison | 3,310.0 | 3,395.0 | 3,269.0 | +63.0 | +1.94% | 1.61M | 02:00:29 | ||
Creek & River | 1,719.0 | 1,731.0 | 1,709.0 | +8.0 | +0.47% | 40.40K | 02:00:29 | ||
Cresco Ltd | 2,237.0 | 2,240.0 | 2,205.0 | +21.0 | +0.95% | 26.30K | 02:00:29 | ||
Crops Corp | 1,063.0 | 1,069.0 | 1,041.0 | +23.0 | +2.21% | 5.70K | 02:00:29 | ||
Cross Cat | 1,372.0 | 1,379.0 | 1,331.0 | +31.0 | +2.31% | 27.60K | 02:00:29 | ||
Cross Marketing | 484.0 | 489.0 | 478.0 | +6.0 | +1.26% | 63.60K | 02:00:29 | ||
CTI Engineering | 5,090.0 | 5,320.0 | 5,080.0 | +10.0 | +0.20% | 47.20K | 02:00:29 | ||
CTS Co Ltd | 760.0 | 779.0 | 757.0 | -2.0 | -0.26% | 70.30K | 02:00:29 | ||
Cube System Inc | 1,094.0 | 1,103.0 | 1,092.0 | -3.0 | -0.27% | 13.20K | 02:00:29 | ||
Curves | 765.00 | 779.00 | 763.00 | -3.00 | -0.39% | 100.40K | 02:00:29 | ||
CVS Bay Area Inc | 620.0 | 625.0 | 607.0 | +38.0 | +6.53% | 77.00K | 02:00:29 | ||
CyberAgent Inc | 1,039.5 | 1,059.5 | 1,033.5 | +9.0 | +0.87% | 4.28M | 02:00:29 | ||
Cyberlinks | 724.0 | 745.0 | 724.0 | -8.0 | -1.09% | 14.30K | 02:00:29 | ||
Cybozu Inc | 1,640.0 | 1,640.0 | 1,583.0 | +68.0 | +4.33% | 314.10K | 02:00:29 | ||
C’Bon Cosmetics | 1,406.0 | 1,408.0 | 1,400.0 | 0.0 | 0.00% | 4.40K | 02:00:29 | ||
Dai Nippon Printing | 4,790.0 | 4,845.0 | 4,757.0 | +11.0 | +0.23% | 554.70K | 02:00:29 | ||
Dai Nippon Toryo | 1,129.0 | 1,132.0 | 1,117.0 | +9.0 | +0.80% | 52.80K | 02:00:29 | ||
Dai-Dan | 3,270.0 | 3,295.0 | 3,150.0 | +170.0 | +5.48% | 317.20K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,428.0 | 1,446.0 | 1,416.0 | +13.0 | +0.92% | 72.60K | 02:00:29 | ||
Dai-ichi Life | 3,876.0 | 3,883.0 | 3,758.0 | +80.0 | +2.11% | 3.15M | 02:00:29 | ||
Daicel Corp | 1,617.0 | 1,639.5 | 1,609.0 | -9.5 | -0.58% | 665.70K | 02:00:29 | ||
Daido Kogyo Co Ltd | 815.0 | 822.0 | 795.0 | +25.0 | +3.16% | 59.00K | 02:00:29 | ||
Daido Metal Co Ltd | 605.0 | 613.0 | 594.0 | +14.0 | +2.37% | 147.70K | 02:00:29 | ||
Daido Steel Co Ltd | 1,611.5 | 1,617.5 | 1,587.5 | +35.0 | +2.22% | 584.70K | 02:00:29 | ||
Daidoh Ltd | 635.0 | 655.0 | 626.0 | -16.0 | -2.46% | 178.40K | 02:00:29 | ||
Daiei Kankyo | 2,531.00 | 2,582.00 | 2,522.00 | -12.00 | -0.47% | 141.20K | 02:00:29 | ||
Daifuku Co Ltd | 3,128.0 | 3,150.0 | 3,077.0 | +13.0 | +0.42% | 1.32M | 02:00:29 | ||
Daihen Corp | 8,940.0 | 9,130.0 | 8,870.0 | -150.0 | -1.65% | 198.50K | 02:00:29 | ||
Daiho Corp | 3,290.0 | 3,335.0 | 3,245.0 | -35.0 | -1.05% | 37.00K | 02:00:29 | ||
Daiichi Jitsugyo | 2,282.0 | 2,313.0 | 2,232.0 | +79.0 | +3.59% | 23.40K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 884.0 | 886.0 | 870.0 | +16.0 | +1.84% | 31.40K | 02:00:29 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 2.86M | 02:00:29 | ||
Daiichikosho | 1,713.0 | 1,726.5 | 1,701.0 | +15.0 | +0.88% | 208.00K | 02:00:29 | ||
Daiken Medical | 549.0 | 557.0 | 548.0 | +1.0 | +0.18% | 24.30K | 02:00:29 | ||
Daiki Aluminium Industry | 1,328.0 | 1,345.0 | 1,302.0 | +19.0 | +1.45% | 168.40K | 02:00:29 | ||
Daiki Axis Co Ltd | 752.0 | 764.0 | 752.0 | +8.0 | +1.08% | 31.60K | 02:00:29 | ||
Daikin Industries | 24,775.0 | 25,075.0 | 24,770.0 | -330.0 | -1.31% | 1.38M | 02:00:29 | ||
Daiko Tsusan | 1,396.0 | 1,415.0 | 1,389.0 | -9.0 | -0.64% | 8.90K | 02:00:29 | ||
Daikoku Denki | 3,405.0 | 3,440.0 | 3,335.0 | -25.0 | -0.73% | 130.30K | 02:00:29 | ||
Daikokutenbussan | 8,430.0 | 8,590.0 | 8,380.0 | +30.0 | +0.36% | 75.80K | 02:00:29 | ||
DaikyoNishikawa | 713.0 | 716.0 | 707.0 | +8.0 | +1.13% | 175.30K | 02:00:29 | ||
Dainichi Co Ltd | 688.0 | 689.0 | 679.0 | +2.0 | +0.29% | 18.20K | 02:00:29 | ||
Dainichiseika Color Chemical | 2,992.0 | 2,997.0 | 2,898.0 | +101.0 | +3.49% | 63.30K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,800.0 | 15,860.0 | 15,540.0 | +150.0 | +0.96% | 1.49M | 02:00:29 | ||
Daio Paper Corp | 957.9 | 978.0 | 956.0 | -6.8 | -0.70% | 795.10K | 02:00:29 | ||
Dairei | 1,910.0 | 1,911.0 | 1,906.0 | +1.0 | +0.05% | 1.40K | 02:00:29 | ||
Daiseki Co Ltd | 3,215.0 | 3,245.0 | 3,165.0 | +35.0 | +1.10% | 165.90K | 02:00:29 | ||
Daiseki Eco. Solution | 996.0 | 1,004.0 | 975.0 | +20.0 | +2.05% | 155.50K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,860.0 | 4,890.0 | 4,800.0 | +65.0 | +1.36% | 77.70K | 02:00:29 | ||
Daishinku Corp | 712.0 | 714.0 | 706.0 | +4.0 | +0.56% | 134.30K | 02:00:29 | ||
Daisue Construction | 1,781.0 | 1,806.0 | 1,773.0 | -12.0 | -0.67% | 205.50K | 02:00:29 | ||
Daisyo Corp | 1,214.0 | 1,219.0 | 1,210.0 | -6.0 | -0.49% | 14.80K | 02:00:29 | ||
Daito Bank Ltd | 732.0 | 739.0 | 732.0 | +1.0 | +0.14% | 41.70K | 02:00:29 | ||
Daito Pharmaceutical | 2,305.0 | 2,355.0 | 2,287.0 | -35.0 | -1.50% | 50.10K | 02:00:29 | ||
Daito Trust Construction | 16,665.0 | 16,665.0 | 16,350.0 | +290.0 | +1.77% | 195.70K | 02:00:29 | ||
Daito Woolen Spinning | 100.0 | 101.0 | 99.0 | +1.0 | +1.01% | 172.10K | 02:00:29 | ||
Daitron | 3,155.0 | 3,165.0 | 3,135.0 | +5.0 | +0.16% | 11.10K | 02:00:29 | ||
Daiwa House Industry | 4,112.0 | 4,151.0 | 4,085.0 | -1.0 | -0.02% | 1.85M | 02:00:29 | ||
Daiwa Industries | 1,469.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 37.40K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,133.0 | 1,140.5 | 1,122.0 | +4.0 | +0.35% | 5.22M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,678.0 | 2,693.5 | 2,659.0 | +10.0 | +0.37% | 312.10K | 02:00:29 | ||
Danto Holdings Corp | 812.0 | 835.0 | 803.0 | -4.0 | -0.49% | 58.70K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,447.0 | 1,451.0 | 1,433.0 | +15.0 | +1.05% | 178.40K | 02:00:29 | ||
DD Holdings | 1,269.0 | 1,282.0 | 1,257.0 | +1.0 | +0.08% | 63.80K | 02:00:29 | ||
Dear Life | 897.0 | 905.0 | 884.0 | +8.0 | +0.90% | 224.00K | 02:00:29 | ||
Delica Foods Co Ltd | 574.0 | 578.0 | 572.0 | +1.0 | +0.17% | 13.90K | 02:00:29 | ||
DeNA Co | 1,463.5 | 1,476.0 | 1,433.0 | +14.0 | +0.97% | 883.30K | 02:00:29 | ||
Denka | 2,287.5 | 2,301.5 | 2,280.0 | +15.5 | +0.68% | 254.80K | 02:00:29 | ||
Densan Co Ltd | 1,489.0 | 1,489.0 | 1,485.0 | -1.0 | -0.07% | 4.00K | 02:00:29 | ||
Densan System | 2,567.0 | 2,589.0 | 2,561.0 | -4.0 | -0.16% | 12.50K | 02:00:29 | ||
Denso Corp. | 2,611.5 | 2,659.0 | 2,610.0 | -21.0 | -0.80% | 4.69M | 02:00:29 | ||
Dentsu Inc. | 4,174.0 | 4,228.0 | 4,118.0 | +31.0 | +0.75% | 917.10K | 02:00:29 | ||
Denyo Co Ltd | 2,641.0 | 2,658.0 | 2,614.0 | +14.0 | +0.53% | 23.90K | 02:00:29 | ||
Descente Ltd | 3,440.0 | 3,495.0 | 3,405.0 | -5.0 | -0.15% | 197.20K | 02:00:29 | ||
DesignOne Japan | 135.0 | 137.0 | 135.0 | 0.0 | 0.00% | 28.00K | 02:00:29 | ||
Dexerials Corp | 6,389.0 | 6,526.0 | 6,330.0 | -89.0 | -1.37% | 343.40K | 02:00:29 | ||
Diamond Electric | 715.0 | 723.0 | 692.0 | +10.0 | +1.42% | 52.90K | 02:00:29 | ||
DIC Corp | 3,154.0 | 3,218.0 | 3,147.0 | -14.0 | -0.44% | 215.80K | 02:00:29 | ||
Digital Arts Inc | 3,835.0 | 3,900.0 | 3,820.0 | -45.0 | -1.16% | 111.70K | 02:00:29 | ||
Digital Garage | 2,620.0 | 2,667.0 | 2,611.0 | -54.0 | -2.02% | 121.10K | 02:00:29 | ||
Digital Holdings | 1,051.0 | 1,056.0 | 1,036.0 | +14.0 | +1.35% | 28.40K | 02:00:29 | ||
Digital Information Tech | 1,703.0 | 1,722.0 | 1,676.0 | +31.0 | +1.85% | 27.20K | 02:00:29 | ||
Dijet Industrial | 845.0 | 845.0 | 839.0 | +7.0 | +0.84% | 1.50K | 02:00:29 | ||
Dip Corp | 2,746.0 | 2,791.0 | 2,741.0 | -42.0 | -1.51% | 215.10K | 02:00:29 | ||
Direct Marketing | 263.00 | 263.00 | 237.00 | +21.00 | +8.68% | 722.50K | 02:00:29 | ||
Disco Corp | 55,700.0 | 56,260.0 | 55,240.0 | -360.0 | -0.64% | 2.30M | 02:00:29 | ||
DKK | 2,117.0 | 2,127.0 | 2,103.0 | +14.0 | +0.67% | 8.20K | 02:00:29 | ||
DKK-Toa | 859.0 | 859.0 | 852.0 | +1.0 | +0.12% | 6.90K | 02:00:29 | ||
DKS Co Ltd | 3,675.0 | 3,795.0 | 3,655.0 | -40.0 | -1.08% | 50.60K | 02:00:29 | ||
DLE | 167.0 | 169.0 | 162.0 | +3.0 | +1.83% | 217.00K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,523.0 | 4,585.0 | 4,491.0 | +5.0 | +0.11% | 899.90K | 02:00:29 | ||
Doshisha Co Ltd | 2,124.0 | 2,138.0 | 2,124.0 | -6.0 | -0.28% | 35.10K | 02:00:29 | ||
Double Standard Inc | 1,818.0 | 1,855.0 | 1,805.0 | +19.0 | +1.06% | 58.30K | 02:00:29 | ||
Doutor Nichires Holdings | 2,111.0 | 2,119.0 | 2,100.0 | +9.0 | +0.43% | 104.50K | 02:00:29 | ||
DOWA Holdings | 6,061.0 | 6,131.0 | 5,915.0 | +159.0 | +2.69% | 349.40K | 02:00:29 | ||
Dream Incubator Inc | 2,327.0 | 2,368.0 | 2,320.0 | -32.0 | -1.36% | 35.80K | 02:00:29 | ||
DTS Corp | 4,120.0 | 4,165.0 | 4,110.0 | -20.0 | -0.48% | 82.30K | 02:00:29 | ||
Duskin Co Ltd | 3,414.0 | 3,460.0 | 3,406.0 | -4.0 | -0.12% | 97.20K | 02:00:29 | ||
DVx Inc | 1,004.0 | 1,004.0 | 998.0 | +4.0 | +0.40% | 6.00K | 02:00:29 | ||
Dydo Drinco Inc | 2,702.0 | 2,714.0 | 2,701.0 | -10.0 | -0.37% | 37.70K | 02:00:29 | ||
Dynic Corp | 822.0 | 827.0 | 818.0 | 0.0 | 0.00% | 18.20K | 02:00:29 | ||
E J | 1,852.0 | 1,870.0 | 1,827.0 | +25.0 | +1.37% | 29.20K | 02:00:29 | ||
E-Guardian | 1,893.0 | 1,904.0 | 1,873.0 | +43.0 | +2.32% | 108.20K | 02:00:29 | ||
Eagle Industry | 1,863.0 | 1,879.0 | 1,861.0 | +2.0 | +0.11% | 46.70K | 02:00:29 | ||
Earth Chemical | 4,540.0 | 4,570.0 | 4,515.0 | +25.0 | +0.55% | 78.00K | 02:00:29 | ||
East Japan Railway Co. | 2,843.0 | 2,859.5 | 2,816.0 | +30.5 | +1.08% | 2.39M | 02:00:29 | ||
Eat& Co Ltd | 2,027.0 | 2,031.0 | 2,020.0 | +7.0 | +0.35% | 26.20K | 02:00:29 | ||
Ebara Corp. | 12,715.0 | 12,775.0 | 12,410.0 | +120.0 | +0.95% | 673.90K | 02:00:29 | ||
Ebara Foods Industry | 2,871.0 | 2,892.0 | 2,850.0 | +18.0 | +0.63% | 2.70K | 02:00:29 | ||
Ebara Jitsugyo | 3,460.0 | 3,490.0 | 3,425.0 | +60.0 | +1.76% | 12.70K | 02:00:29 | ||
eBASE | 703.0 | 715.0 | 685.0 | +19.0 | +2.78% | 65.30K | 02:00:29 | ||
Echo Trading Co Ltd | 1,228.0 | 1,245.0 | 1,219.0 | +8.0 | +0.66% | 28.60K | 02:00:29 | ||
Econach Holdings | 129.0 | 129.0 | 127.0 | +2.0 | +1.57% | 29.80K | 02:00:29 | ||
Eco’s Co Ltd | 2,357.0 | 2,371.0 | 2,349.0 | +5.0 | +0.21% | 7.70K | 02:00:29 | ||
Edion Corp | 1,544.0 | 1,560.0 | 1,540.0 | -16.0 | -1.03% | 287.10K | 02:00:29 | ||
EF On | 391.0 | 402.0 | 389.0 | +3.0 | +0.77% | 95.60K | 02:00:29 | ||
eGuarantee Inc | 1,451.0 | 1,463.0 | 1,416.0 | +29.0 | +2.04% | 546.70K | 02:00:29 | ||
Ehime Bank Ltd | 1,178.0 | 1,181.0 | 1,159.0 | +28.0 | +2.43% | 34.50K | 02:00:29 | ||
Eidai Co Ltd | 243.0 | 245.0 | 239.0 | +5.0 | +2.10% | 95.40K | 02:00:29 | ||
Eiken Chemical | 2,146.0 | 2,176.0 | 2,107.0 | -1.0 | -0.05% | 109.50K | 02:00:29 | ||
Eisai | 6,655.0 | 6,712.0 | 6,620.0 | -124.0 | -1.83% | 1.47M | 02:00:29 | ||
Eizo Corp | 4,870.0 | 4,895.0 | 4,845.0 | +15.0 | +0.31% | 37.20K | 02:00:29 | ||
Elan | 902.0 | 918.0 | 896.0 | -21.0 | -2.28% | 278.70K | 02:00:29 | ||
Elecom Co Ltd | 1,542.0 | 1,567.0 | 1,536.0 | -18.0 | -1.15% | 164.10K | 02:00:29 | ||
Electric Power Development Ltd | 2,561.0 | 2,561.0 | 2,506.5 | +44.5 | +1.77% | 590.80K | 02:00:29 | ||
Elematec Corp | 1,916.0 | 1,928.0 | 1,908.0 | +12.0 | +0.63% | 43.00K | 02:00:29 | ||
EM Systems Co Ltd | 605.0 | 614.0 | 604.0 | -9.0 | -1.47% | 108.90K | 02:00:29 | ||
En-Japan | 2,734.0 | 2,767.0 | 2,702.0 | +11.0 | +0.40% | 94.20K | 02:00:29 | ||
Encourage Tech | 618.0 | 621.0 | 615.0 | -4.0 | -0.64% | 1.70K | 02:00:29 | ||
Endo Lighting Corp | 1,606.0 | 1,644.0 | 1,590.0 | +22.0 | +1.39% | 112.50K | 02:00:29 | ||
Eneos Holdings | 794.8 | 795.2 | 753.1 | +46.5 | +6.21% | 23.39M | 02:00:29 | ||
Enigmo | 355.0 | 356.0 | 342.0 | +12.0 | +3.50% | 127.00K | 02:00:29 | ||
Enish Inc | 246.0 | 247.0 | 237.0 | +3.0 | +1.23% | 532.40K | 02:00:29 | ||
Enomoto | 1,509.0 | 1,521.0 | 1,508.0 | +5.0 | +0.33% | 15.00K | 02:00:29 | ||
Enplas Corp | 7,380.0 | 7,430.0 | 7,280.0 | +70.0 | +0.96% | 61.80K | 02:00:29 | ||
Enshu Ltd | 717.0 | 719.0 | 710.0 | +9.0 | +1.27% | 10.00K | 02:00:29 | ||
Ensuiko Sugar Refining | 290.0 | 290.0 | 283.0 | +6.0 | +2.11% | 119.60K | 02:00:29 | ||
Entrust | 823.0 | 829.0 | 818.0 | +1.0 | +0.12% | 33.10K | 02:00:29 | ||
Envipro | 519.0 | 523.0 | 509.0 | +7.0 | +1.37% | 51.80K | 02:00:29 | ||
EPCO | 827.0 | 827.0 | 814.0 | +14.0 | +1.72% | 18.30K | 02:00:29 | ||
eREX Co | 708.0 | 731.0 | 704.0 | -20.0 | -2.75% | 643.90K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,290.0 | 2,319.0 | 2,282.0 | -10.0 | -0.43% | 19.90K | 02:00:29 | ||
Es-con Japan | 1,084.0 | 1,092.0 | 1,077.0 | +2.0 | +0.18% | 139.40K | 02:00:29 | ||
Escrit Inc | 290.0 | 295.0 | 288.0 | +3.0 | +1.05% | 85.80K | 02:00:29 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | +1.0 | +0.71% | 87.60K | 02:00:29 | ||
eSOL | 914.0 | 922.0 | 878.0 | +11.0 | +1.22% | 97.10K | 02:00:29 | ||
Espec Corp | 3,120.0 | 3,125.0 | 3,070.0 | +20.0 | +0.65% | 78.70K | 02:00:29 | ||
Eternal Hospitality | 3,970.0 | 4,080.0 | 3,970.0 | -5.0 | -0.13% | 89.30K | 02:00:29 | ||
Euglena Co Ltd | 540.0 | 552.0 | 530.0 | +10.0 | +1.89% | 772.80K | 02:00:29 | ||
Exedy Corp | 2,824.0 | 2,829.0 | 2,798.0 | +28.0 | +1.00% | 107.70K | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,137.0 | 4,138.0 | 4,105.0 | +32.0 | +0.78% | 169.60K | 02:00:29 | ||
e’grand | 1,552.0 | 1,570.0 | 1,550.0 | -12.0 | -0.77% | 18.10K | 02:00:29 | ||
F-Tech | 662.0 | 672.0 | 658.0 | +3.0 | +0.46% | 72.40K | 02:00:29 | ||
F.C.C. Co Ltd | 2,170.0 | 2,173.0 | 2,139.0 | +11.0 | +0.51% | 198.80K | 02:00:29 | ||
Faith Inc | 434.0 | 437.0 | 434.0 | 0.0 | 0.00% | 3.50K | 02:00:29 | ||
FaithNetwork | 1,873.0 | 1,880.0 | 1,781.0 | +55.0 | +3.03% | 156.10K | 02:00:29 | ||
Falco Holdings | 2,292.0 | 2,313.0 | 2,288.0 | -3.0 | -0.13% | 17.30K | 02:00:29 | ||
Faltec Co Ltd | 565.0 | 569.0 | 560.0 | 0.0 | 0.00% | 3.20K | 02:00:29 | ||
FAN Communications | 408.0 | 408.0 | 405.0 | +4.0 | +0.99% | 19.90K | 02:00:29 | ||
Fancl Corp | 2,009.0 | 2,044.0 | 2,005.0 | -17.0 | -0.84% | 538.60K | 02:00:29 | ||
Fanuc Corp. | 4,674.0 | 4,748.0 | 4,604.0 | +77.0 | +1.68% | 2.77M | 02:00:29 | ||
Fast Fitness Japan | 1,197.00 | 1,299.00 | 1,196.00 | -9.00 | -0.75% | 350.80K | 02:00:29 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | +350.0 | +0.85% | 1.15M | 02:00:29 | ||
Feed One Holdings | 943.0 | 964.0 | 940.0 | -7.0 | -0.74% | 73.80K | 02:00:29 | ||
Felissimo Corp | 910.0 | 911.0 | 906.0 | +5.0 | +0.55% | 9.50K | 02:00:29 | ||
Fibergate | 1,276.0 | 1,300.0 | 1,239.0 | +50.0 | +4.08% | 188.40K | 02:00:29 | ||
Fidea Holdings | 1,603.0 | 1,611.0 | 1,590.0 | +21.0 | +1.33% | 38.50K | 02:00:29 | ||
Fields Corp | 1,608.0 | 1,654.0 | 1,599.0 | -4.0 | -0.25% | 1.01M | 02:00:29 | ||
Financial Products Group | 2,115.0 | 2,130.0 | 2,094.0 | -9.0 | -0.42% | 427.50K | 02:00:29 | ||
Findex Inc | 997.0 | 1,016.0 | 996.0 | -33.0 | -3.20% | 102.60K | 02:00:29 | ||
First Baking Co Ltd | 670.0 | 690.0 | 655.0 | +16.0 | +2.45% | 103.50K | 02:00:29 | ||
First Bank of Toyama | 1,122.0 | 1,126.0 | 1,100.0 | +32.0 | +2.94% | 312.60K | 02:00:29 | ||
First Brothers | 1,249.0 | 1,255.0 | 1,247.0 | -5.0 | -0.40% | 39.30K | 02:00:29 | ||
First Juken Co Ltd | 1,059.0 | 1,060.0 | 1,042.0 | +16.0 | +1.53% | 30.80K | 02:00:29 | ||
First-Corporation | 820.0 | 829.0 | 816.0 | -5.0 | -0.61% | 65.00K | 02:00:29 | ||
Firstlogic | 503.0 | 504.0 | 500.0 | +2.0 | +0.40% | 13.50K | 02:00:29 | ||
Fixstars Corporation | 2,008.0 | 2,026.0 | 1,894.0 | +114.0 | +6.02% | 396.10K | 02:00:29 | ||
FJ Next Co Ltd | 1,285.0 | 1,289.0 | 1,270.0 | +23.0 | +1.82% | 38.40K | 02:00:29 | ||
Focus Systems | 1,167.0 | 1,175.0 | 1,151.0 | +13.0 | +1.13% | 61.10K | 02:00:29 | ||
Food Life Companies | 3,020.0 | 3,065.0 | 3,003.0 | -12.0 | -0.40% | 1.08M | 02:00:29 | ||
Forum Eng | 914.00 | 938.00 | 906.00 | -1.00 | -0.11% | 177.20K | 02:00:29 | ||
Forval Corp | 1,432.0 | 1,480.0 | 1,401.0 | +32.0 | +2.29% | 12.60K | 02:00:29 | ||
Foster Electric | 1,364.0 | 1,386.0 | 1,343.0 | +9.0 | +0.66% | 300.80K | 02:00:29 | ||
FP Corp | 2,664.5 | 2,688.0 | 2,652.0 | +1.0 | +0.04% | 77.90K | 02:00:29 | ||
FP Partner | 4,545.00 | 4,595.00 | 4,490.00 | -55.00 | -1.20% | 156.20K | 02:00:29 | ||
France Bed Holdings | 1,201.0 | 1,210.0 | 1,200.0 | -3.0 | -0.25% | 27.30K | 02:00:29 | ||
FreeBit | 1,486.0 | 1,503.0 | 1,464.0 | +12.0 | +0.81% | 96.30K | 02:00:29 | ||
Frontier Management | 1,283.0 | 1,326.0 | 1,282.0 | -24.0 | -1.84% | 54.70K | 02:00:29 | ||
Fudo Tetra Corp | 2,363.0 | 2,369.0 | 2,337.0 | +36.0 | +1.55% | 82.80K | 02:00:29 | ||
Fuji Co Ltd | 1,907.0 | 1,918.0 | 1,904.0 | -5.0 | -0.26% | 96.00K | 02:00:29 | ||
Fuji Corp Ltd | 771.0 | 782.0 | 771.0 | -4.0 | -0.52% | 48.40K | 02:00:29 | ||
Fuji Die | 758.0 | 767.0 | 749.0 | +16.0 | +2.16% | 213.40K | 02:00:29 | ||
Fuji Electric | 9,823.0 | 9,845.0 | 9,580.0 | -11.0 | -0.11% | 689.70K | 02:00:29 | ||
Fuji Electric Industry | 1,118.0 | 1,122.0 | 1,115.0 | +4.0 | +0.36% | 11.00K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,711.0 | 1,754.0 | 1,711.0 | -24.0 | -1.38% | 41.70K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,235.0 | 3,285.0 | 3,225.0 | -10.0 | -0.31% | 112.50K | 02:00:29 | ||
Fuji Machine Mfg. | 2,685.0 | 2,714.0 | 2,675.0 | +4.5 | +0.17% | 104.20K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,763.0 | 1,773.0 | 1,733.0 | 0.0 | 0.00% | 550.20K | 02:00:29 | ||
Fuji Miyagi | 1,829.0 | 1,860.0 | 1,816.0 | -28.0 | -1.51% | 23.50K | 02:00:29 | ||
Fuji Oil Co | 494.0 | 500.0 | 472.0 | +26.0 | +5.56% | 1.31M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,355.5 | 2,380.0 | 2,345.0 | +3.5 | +0.15% | 147.40K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,518.0 | 1,545.0 | 1,510.0 | -5.0 | -0.33% | 93.30K | 02:00:29 | ||
Fuji PS | 443.0 | 443.0 | 439.0 | +3.0 | +0.68% | 10.50K | 02:00:29 | ||
Fuji Seal International | 2,198.0 | 2,259.0 | 2,188.0 | -60.0 | -2.66% | 78.90K | 02:00:29 | ||
Fuji Soft Inc | 6,350.0 | 6,440.0 | 6,080.0 | +310.0 | +5.13% | 297.70K | 02:00:29 | ||
Fujibo Holdings Inc | 4,450.0 | 4,500.0 | 4,360.0 | +160.0 | +3.73% | 49.50K | 02:00:29 | ||
Fujicco Co Ltd | 1,861.0 | 1,873.0 | 1,861.0 | -11.0 | -0.59% | 58.30K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,454.0 | 3,485.0 | 3,412.0 | +40.0 | +1.17% | 2.63M | 02:00:29 | ||
Fujikura | 2,910.0 | 2,979.0 | 2,879.5 | +63.5 | +2.23% | 4.43M | 02:00:29 | ||
Fujikura Kasei | 484.0 | 490.0 | 483.0 | 0.0 | 0.00% | 99.10K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,350.0 | 1,363.0 | 1,342.0 | +12.0 | +0.90% | 81.90K | 02:00:29 | ||
Fujimi Inc | 3,205.0 | 3,230.0 | 3,130.0 | +70.0 | +2.23% | 272.00K | 02:00:29 | ||
Fujimori Kogyo | 4,155.0 | 4,250.0 | 4,155.0 | -40.0 | -0.95% | 30.40K | 02:00:29 | ||
Fujio Food System | 1,439.0 | 1,452.0 | 1,435.0 | -8.0 | -0.55% | 61.30K | 02:00:29 | ||
Fujita Kanko Inc | 6,600.0 | 6,800.0 | 6,560.0 | -70.0 | -1.05% | 86.20K | 02:00:29 | ||
Fujitec Co Ltd | 4,260.0 | 4,290.0 | 4,203.0 | +3.0 | +0.07% | 132.00K | 02:00:29 | ||
Fujitsu | 2,333.5 | 2,363.0 | 2,330.5 | -27.0 | -1.14% | 3.41M | 02:00:29 | ||
Fujitsu General Ltd | 2,215.5 | 2,226.0 | 2,188.0 | +2.0 | +0.09% | 561.40K | 02:00:29 | ||
Fujiya Co Ltd | 2,469.0 | 2,473.0 | 2,463.0 | -7.0 | -0.28% | 15.80K | 02:00:29 | ||
Fukoku Co Ltd | 1,906.0 | 1,974.0 | 1,890.0 | -9.0 | -0.47% | 117.80K | 02:00:29 | ||
Fukuda Corp | 5,560.0 | 5,620.0 | 5,520.0 | +20.0 | +0.36% | 6.60K | 02:00:29 | ||
Fukui Bank Ltd | 1,929.0 | 1,933.0 | 1,901.0 | +31.0 | +1.63% | 14.80K | 02:00:29 | ||
Fukui Computer Holdings | 2,220.0 | 2,263.0 | 2,209.0 | -36.0 | -1.60% | 89.40K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,255.0 | 4,293.0 | 4,217.0 | +61.0 | +1.45% | 709.40K | 02:00:29 | ||
Fukushima Bank Ltd | 275.0 | 277.0 | 273.0 | +1.0 | +0.36% | 130.30K | 02:00:29 | ||
Fukushima Industries | 6,240.0 | 6,390.0 | 6,240.0 | -160.0 | -2.50% | 20.20K | 02:00:29 | ||
Fukuyama Transporting | 3,705.0 | 3,740.0 | 3,625.0 | +95.0 | +2.63% | 100.50K | 02:00:29 | ||
Fullcast Holdings | 1,423.0 | 1,446.0 | 1,416.0 | -23.0 | -1.59% | 155.60K | 02:00:29 | ||
Fulltech | 1,109.0 | 1,122.0 | 1,109.0 | -6.0 | -0.54% | 3.70K | 02:00:29 | ||
Funai Soken Holdings | 2,307.0 | 2,340.0 | 2,307.0 | -16.0 | -0.69% | 83.20K | 02:00:29 | ||
Furukawa | 1,997.0 | 2,007.0 | 1,941.0 | +67.0 | +3.47% | 95.10K | 02:00:29 | ||
Furukawa Battery | 1,125.0 | 1,140.0 | 1,090.0 | +37.0 | +3.40% | 165.50K | 02:00:29 | ||
Furukawa Electric | 3,911.0 | 3,985.0 | 3,885.0 | +30.0 | +0.77% | 683.10K | 02:00:29 | ||
Furuno Electric | 2,015.0 | 2,053.0 | 2,014.0 | -10.0 | -0.49% | 153.30K | 02:00:29 | ||
Furuya Metal | 12,380.0 | 12,540.0 | 12,200.0 | +90.0 | +0.73% | 48.40K | 02:00:29 | ||
FuRyu Corp | 1,056.0 | 1,066.0 | 1,053.0 | -7.0 | -0.66% | 140.10K | 02:00:29 | ||
Fuso Chemical | 3,905.0 | 3,975.0 | 3,860.0 | +55.0 | +1.43% | 83.80K | 02:00:29 | ||
Fuso Pharmaceutical | 2,287.0 | 2,300.0 | 2,273.0 | +14.0 | +0.62% | 13.20K | 02:00:29 | ||
Futaba Corp | 520.0 | 522.0 | 500.0 | +17.0 | +3.38% | 248.80K | 02:00:29 | ||
Futaba Industrial | 896.0 | 905.0 | 889.0 | +4.0 | +0.45% | 315.80K | 02:00:29 | ||
Future Architect | 1,534.0 | 1,545.0 | 1,521.0 | -1.0 | -0.07% | 134.80K | 02:00:29 | ||
Future Innovation | 340.0 | 344.0 | 339.0 | +1.0 | +0.29% | 118.60K | 02:00:29 | ||
Fuyo General Lease | 12,950.0 | 12,985.0 | 12,790.0 | +165.0 | +1.29% | 38.80K | 02:00:29 | ||
G-7 Holdings | 1,507.0 | 1,518.0 | 1,496.0 | +23.0 | +1.55% | 47.20K | 02:00:29 | ||
G-Tekt | 1,935.0 | 1,955.0 | 1,929.0 | +11.0 | +0.57% | 33.60K | 02:00:29 | ||
Gakken Holdings | 984.0 | 992.0 | 980.0 | -5.0 | -0.51% | 59.20K | 02:00:29 | ||
Gakkyusha | 2,134.0 | 2,141.0 | 2,126.0 | +9.0 | +0.42% | 11.20K | 02:00:29 | ||
Gakujo Co Ltd | 1,790.0 | 1,832.0 | 1,789.0 | -27.0 | -1.49% | 28.40K | 02:00:29 | ||
GameWith | 293.0 | 300.0 | 293.0 | +1.0 | +0.34% | 137.80K | 02:00:29 | ||
Gecoss Corp | 1,003.0 | 1,007.0 | 996.0 | +7.0 | +0.70% | 24.60K | 02:00:29 | ||
Geechs I | 476.0 | 481.0 | 469.0 | -9.0 | -1.86% | 76.30K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,305.0 | 3,380.0 | 3,300.0 | -40.0 | -1.20% | 46.60K | 02:00:29 | ||
Genky Drugstores | 5,680.0 | 5,750.0 | 5,620.0 | -30.0 | -0.53% | 38.00K | 02:00:29 | ||
Geo Holdings Corp | 1,803.0 | 1,842.0 | 1,803.0 | -19.0 | -1.04% | 210.10K | 02:00:29 | ||
GEOLIVE | 1,206.0 | 1,220.0 | 1,204.0 | -3.0 | -0.25% | 5.20K | 02:00:29 | ||
GFoot Co Ltd | 285.0 | 286.0 | 284.0 | +1.0 | +0.35% | 12.80K | 02:00:29 | ||
Gift | 2,860.0 | 2,864.0 | 2,803.0 | +44.0 | +1.56% | 102.50K | 02:00:29 | ||
Giftee | 1,125.0 | 1,152.0 | 1,074.0 | +22.0 | +1.99% | 654.30K | 02:00:29 | ||
Giken | 1,855.0 | 1,868.0 | 1,823.0 | -30.0 | -1.59% | 104.10K | 02:00:29 | ||
Global | 640.0 | 645.0 | 640.0 | +1.0 | +0.16% | 7.10K | 02:00:29 | ||
Global | 577.0 | 588.0 | 573.0 | +8.0 | +1.41% | 114.60K | 02:00:29 | ||
Global Link | 2,396.0 | 2,452.0 | 2,380.0 | -10.0 | -0.42% | 62.00K | 02:00:29 | ||
Globeride Inc | 1,986.0 | 2,006.0 | 1,965.0 | -19.0 | -0.95% | 109.10K | 02:00:29 | ||
Glory Ltd | 2,754.5 | 2,754.5 | 2,712.0 | +27.0 | +0.99% | 240.50K | 02:00:29 | ||
GMB Corp | 1,411.0 | 1,500.0 | 1,321.0 | +83.0 | +6.25% | 401.90K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,964.0 | 2,980.0 | 2,850.0 | +109.0 | +3.82% | 28.80K | 02:00:29 | ||
Gmo Internet Inc | 2,677.0 | 2,690.0 | 2,647.5 | -6.0 | -0.22% | 179.00K | 02:00:29 | ||
GMO Payment Gateway | 7,928.0 | 8,010.0 | 7,873.0 | +55.0 | +0.70% | 227.40K | 02:00:29 | ||
GMO Pepabo | 1,379.0 | 1,414.0 | 1,377.0 | +28.0 | +2.07% | 12.20K | 02:00:29 | ||
Godo Steel Ltd | 5,550.0 | 5,620.0 | 5,460.0 | +120.0 | +2.21% | 132.10K | 02:00:29 | ||
Goldcrest Co Ltd | 2,474.0 | 2,519.0 | 2,460.0 | +21.0 | +0.86% | 18.70K | 02:00:29 | ||
Goldwin Inc | 8,223.0 | 8,285.0 | 8,033.0 | +194.0 | +2.42% | 180.80K | 02:00:29 | ||
Golf Digest Online | 530.0 | 538.0 | 528.0 | +12.0 | +2.32% | 56.10K | 02:00:29 | ||
Good Com Asset | 828.0 | 830.0 | 809.0 | +17.0 | +2.10% | 140.80K | 02:00:29 | ||
Gourmet Kineya | 1,094.0 | 1,098.0 | 1,089.0 | +9.0 | +0.83% | 13.00K | 02:00:29 | ||
Grandy House Corp | 593.0 | 599.0 | 588.0 | +5.0 | +0.85% | 75.70K | 02:00:29 | ||
Gree Inc | 500.0 | 503.0 | 498.0 | -3.0 | -0.60% | 172.20K | 02:00:29 | ||
Greens Co | 2,291.0 | 2,295.0 | 2,196.0 | +83.0 | +3.76% | 160.70K | 02:00:29 | ||
Gremz | 2,213.0 | 2,271.0 | 2,193.0 | +13.0 | +0.59% | 106.40K | 02:00:29 | ||
GS Yuasa Corp. | 3,053.0 | 3,073.0 | 2,993.5 | +45.0 | +1.50% | 352.90K | 02:00:29 | ||
GSI Creos Corp | 2,231.0 | 2,255.0 | 2,224.0 | +16.0 | +0.72% | 30.00K | 02:00:29 | ||
Gumi Inc | 380.0 | 385.0 | 372.0 | +8.0 | +2.15% | 211.80K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,080.0 | 3,150.0 | 3,070.0 | +15.0 | +0.49% | 17.00K | 02:00:29 | ||
GungHo Online Entertainment | 2,556.0 | 2,574.0 | 2,538.0 | -14.5 | -0.56% | 343.40K | 02:00:29 | ||
Gunosy | 744.0 | 752.0 | 732.0 | +9.0 | +1.22% | 149.90K | 02:00:29 | ||
Gunze Ltd | 5,280.0 | 5,340.0 | 5,270.0 | -40.0 | -0.75% | 13.50K | 02:00:29 | ||
Gurunavi Inc | 310.0 | 319.0 | 299.0 | +10.0 | +3.33% | 386.40K | 02:00:29 | ||
H-One | 812.0 | 817.0 | 789.0 | +25.0 | +3.18% | 137.20K | 02:00:29 | ||
H.I.S. Co Ltd | 1,745.0 | 1,748.0 | 1,725.0 | +19.0 | +1.10% | 357.60K | 02:00:29 | ||
H2O Retailing Corp | 2,086.0 | 2,122.0 | 2,025.0 | +54.0 | +2.66% | 993.50K | 02:00:29 | ||
Hachijuni Bank | 1,048.0 | 1,053.5 | 1,030.0 | +8.0 | +0.77% | 1.16M | 02:00:29 | ||
Hagihara Industries | 1,551.0 | 1,563.0 | 1,528.0 | +16.0 | +1.04% | 41.10K | 02:00:29 | ||
Hagiwara Electric | 3,985.0 | 4,040.0 | 3,965.0 | +20.0 | +0.50% | 33.10K | 02:00:29 | ||
Hakudo Co Ltd | 2,884.0 | 2,885.0 | 2,789.0 | +95.0 | +3.41% | 21.00K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,373.0 | 1,399.5 | 1,351.5 | -18.0 | -1.29% | 1.40M | 02:00:29 | ||
Hakuto Co Ltd | 5,080.0 | 5,090.0 | 5,050.0 | +30.0 | +0.59% | 56.50K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,345.0 | 2,360.0 | 2,309.0 | +35.0 | +1.52% | 27.70K | 02:00:29 | ||
Halows | 4,235.0 | 4,280.0 | 4,235.0 | +10.0 | +0.24% | 9.20K | 02:00:29 | ||
Hamakyorex Co Ltd | 3,905.0 | 3,920.0 | 3,870.0 | +25.0 | +0.64% | 75.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 5,205.0 | 5,287.0 | 5,194.0 | -1.0 | -0.02% | 418.60K | 02:00:29 | ||
Hamee | 1,276.0 | 1,293.0 | 1,228.0 | +34.0 | +2.74% | 45.50K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,033.0 | 4,083.0 | 4,020.0 | +25.0 | +0.62% | 351.00K | 02:00:29 | ||
Hanwa Co Ltd | 6,350.0 | 6,440.0 | 6,350.0 | +30.0 | +0.47% | 93.20K | 02:00:29 | ||
Happinet Corp | 3,285.0 | 3,315.0 | 3,240.0 | 0.0 | 0.00% | 128.00K | 02:00:29 | ||
Harada Industry | 623.0 | 624.0 | 615.0 | +6.0 | +0.97% | 21.50K | 02:00:29 | ||
Hard Offoration | 2,003.0 | 2,020.0 | 1,948.0 | +79.0 | +4.11% | 65.20K | 02:00:29 | ||
Harima Chemicals Group | 888.0 | 890.0 | 884.0 | 0.0 | 0.00% | 38.60K | 02:00:29 | ||
Haruyama Trading | 597.0 | 598.0 | 593.0 | +5.0 | +0.84% | 3.50K | 02:00:29 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 340.0 | 0.0 | 0.00% | 18.40K | 02:00:29 | ||
Haseko | 1,827.5 | 1,838.5 | 1,819.0 | +12.0 | +0.66% | 736.10K | 02:00:29 | ||
Hashimoto Sogyo | 1,270.0 | 1,286.0 | 1,260.0 | +10.0 | +0.79% | 6.40K | 02:00:29 | ||
Hayashikane Sangyo | 533.0 | 537.0 | 529.0 | +4.0 | +0.76% | 29.70K | 02:00:29 | ||
Hazama Ando Corp | 1,146.0 | 1,150.0 | 1,140.0 | +4.0 | +0.35% | 711.30K | 02:00:29 | ||
Hearts United Group | 1,019.0 | 1,041.0 | 1,016.0 | +7.0 | +0.69% | 78.80K | 02:00:29 | ||
Heiwa Corp | 2,021.0 | 2,046.0 | 2,021.0 | -13.0 | -0.64% | 103.80K | 02:00:29 | ||
Heiwa Real Estate | 3,910.0 | 3,915.0 | 3,845.0 | +60.0 | +1.56% | 56.50K | 02:00:29 | ||
Heiwado Co Ltd | 2,356.0 | 2,383.0 | 2,320.0 | +26.0 | +1.12% | 109.30K | 02:00:29 | ||
Helios Techno Holding | 504.0 | 509.0 | 496.0 | +16.0 | +3.28% | 156.70K | 02:00:29 | ||
HEROZ | 1,346.0 | 1,364.0 | 1,316.0 | +17.0 | +1.28% | 70.20K | 02:00:29 | ||
Hibiya Engineering | 3,010.0 | 3,100.0 | 2,989.0 | -70.0 | -2.27% | 13.90K | 02:00:29 | ||
Hiday Hidaka Corp | 2,859.0 | 2,887.0 | 2,846.0 | -2.0 | -0.07% | 59.40K | 02:00:29 | ||
Higashi Nihon House | 316.0 | 317.0 | 313.0 | +3.0 | +0.96% | 119.40K | 02:00:29 | ||
Hikari Tsushin Inc | 24,695.0 | 25,285.0 | 24,555.0 | -535.0 | -2.12% | 79.60K | 02:00:29 | ||
Himacs Ltd | 1,345.0 | 1,356.0 | 1,345.0 | -7.0 | -0.52% | 8.00K | 02:00:29 | ||
Himaraya Co Ltd | 914.0 | 916.0 | 912.0 | 0.0 | 0.00% | 6.80K | 02:00:29 | ||
Hino Motors | 462.8 | 466.9 | 454.7 | +7.3 | +1.60% | 1.71M | 02:00:29 | ||
Hioki EE Corp | 7,300.0 | 7,300.0 | 7,020.0 | +280.0 | +3.99% | 67.30K | 02:00:29 | ||
Hirakawa Hewtech | 1,355.0 | 1,355.0 | 1,340.0 | +15.0 | +1.12% | 23.70K | 02:00:29 | ||
Hiramatsu Inc | 211.0 | 219.0 | 210.0 | -6.0 | -2.76% | 453.80K | 02:00:29 | ||
Hirata | 7,410.0 | 7,440.0 | 7,360.0 | +100.0 | +1.37% | 65.40K | 02:00:29 | ||
Hirogin Holdings | 1,172.5 | 1,172.5 | 1,150.5 | +16.0 | +1.38% | 796.50K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,430.0 | 17,820.0 | 17,400.0 | -385.0 | -2.16% | 201.50K | 02:00:29 | ||
Hiroshima Gas | 376.0 | 377.0 | 372.0 | +5.0 | +1.35% | 57.90K | 02:00:29 | ||
Hisaka Works Ltd | 1,033.0 | 1,039.0 | 1,024.0 | +9.0 | +0.88% | 39.40K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,809.0 | 3,835.0 | 3,794.0 | +13.0 | +0.34% | 86.30K | 02:00:29 | ||
Hitachi | 14,565.0 | 14,695.0 | 14,425.0 | +120.0 | +0.83% | 1.94M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,520.0 | 4,539.0 | 4,429.0 | +92.0 | +2.08% | 835.20K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,544.0 | 1,575.0 | 1,539.0 | -16.0 | -1.03% | 237.90K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,129.0 | 1,136.0 | 1,117.0 | +10.0 | +0.89% | 541.70K | 02:00:29 | ||
Hito Com | 955.0 | 961.0 | 953.0 | -1.0 | -0.10% | 41.90K | 02:00:29 | ||
Hochiki Corp | 2,145.0 | 2,167.0 | 2,132.0 | +11.0 | +0.52% | 17.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review