Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 164.50 | 167.90 | 170.10 | 160.90 | -2.03% | 307.9M | 164.50-2.03% | 00:39:45 | |
7201 Nissan Motor Co., Ltd. | 552.10 | 576.50 | 597.00 | 548.00 | -4.23% | 65.73M | 552.10-4.23% | 00:40:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,588.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.28% | 57.65M | 1,588.00+0.28% | 00:40:42 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,282.50 | 1,242.00 | 1,285.50 | 1,241.00 | +3.26% | 45.87M | 1,282.50+3.26% | 00:40:08 | |
9501 Tokyo Electric Power Co., Inc. | 956.70 | 951.80 | 964.50 | 950.30 | +0.51% | 39.16M | 956.70+0.51% | 00:40:30 |
Name | Price |
---|---|
4540 Tsumura & Co | 4,392.00+700.0+18.96% |
8876 Relo Holdings Inc | 1,651.50+248.5+17.71% |
2875 Toyo Suisan Kaisha Ltd | 11,405.00+1,335.0+13.26% |
9766 Konami Corp. | 10,250.00+833.0+8.85% |
8334 The Gunma Bank Ltd | 1,043.00+83.4+8.69% |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 1,956.00-398.5-16.93% |
3774 Internet Initiative Japan Inc | 2,387.00-391.5-14.09% |
7735 Dainippon Screen Mfg. | 15,530.00-2,070.0-11.76% |
3941 Rengo Co Ltd | 1,086.50-107.0-8.97% |
4927 Pola Orbis Holdings | 1,414.00-127.5-8.27% |