Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,520.0 | 5,619.0 | 5,490.0 | -20.0 | -0.36% | 8.04M | 02:00:29 | ||
Aeon | 3,323.0 | 3,354.0 | 3,310.0 | +19.0 | +0.58% | 1.22M | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,109.0 | 6,139.0 | 5,995.0 | +114.0 | +1.90% | 1.22M | 02:00:29 | ||
ANA Holdings | 3,035.0 | 3,039.0 | 2,997.5 | +30.0 | +1.00% | 1.33M | 02:00:29 | ||
Asahi Group Holdings | 5,945.0 | 5,945.0 | 5,886.0 | +22.0 | +0.37% | 1.32M | 02:00:29 | ||
Asahi Kasei Corp. | 1,048.0 | 1,059.5 | 1,042.5 | +10.0 | +0.96% | 2.99M | 02:00:29 | ||
Astellas Pharma Inc. | 1,511.5 | 1,529.0 | 1,492.0 | +24.5 | +1.65% | 5.81M | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,100.0 | 3,134.0 | 3,094.0 | -30.0 | -0.96% | 1.69M | 02:00:29 | ||
Bridgestone Corp. | 6,974.0 | 7,018.0 | 6,919.0 | +53.0 | +0.77% | 1.24M | 02:00:29 | ||
Canon | 4,392.0 | 4,408.0 | 4,325.0 | +61.0 | +1.41% | 3.07M | 02:00:29 | ||
Central Japan Railway Co. | 3,491.0 | 3,501.0 | 3,458.0 | +25.0 | +0.72% | 1.86M | 02:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,076.0 | 4,978.0 | +29.0 | +0.58% | 1.83M | 02:00:29 | ||
Dai-ichi Life | 3,876.0 | 3,883.0 | 3,758.0 | +80.0 | +2.11% | 3.15M | 02:00:29 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 2.86M | 02:00:29 | ||
Daikin Industries | 24,775.0 | 25,075.0 | 24,770.0 | -330.0 | -1.31% | 1.38M | 02:00:29 | ||
Daiwa House Industry | 4,112.0 | 4,151.0 | 4,085.0 | -1.0 | -0.02% | 1.85M | 02:00:29 | ||
Denso Corp. | 2,611.5 | 2,659.0 | 2,610.0 | -21.0 | -0.80% | 4.69M | 02:00:29 | ||
Disco Corp | 55,700.0 | 56,260.0 | 55,240.0 | -360.0 | -0.64% | 2.30M | 02:00:29 | ||
East Japan Railway Co. | 2,843.0 | 2,859.5 | 2,816.0 | +30.5 | +1.08% | 2.39M | 02:00:29 | ||
Eisai | 6,655.0 | 6,712.0 | 6,620.0 | -124.0 | -1.83% | 1.47M | 02:00:29 | ||
Eneos Holdings | 794.8 | 795.2 | 753.1 | +46.5 | +6.21% | 23.39M | 02:00:29 | ||
Fanuc Corp. | 4,674.0 | 4,748.0 | 4,604.0 | +77.0 | +1.68% | 2.77M | 02:00:29 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | +350.0 | +0.85% | 1.15M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,454.0 | 3,485.0 | 3,412.0 | +40.0 | +1.17% | 2.63M | 02:00:29 | ||
Fujitsu | 2,333.5 | 2,363.0 | 2,330.5 | -27.0 | -1.14% | 3.41M | 02:00:29 | ||
Hitachi | 14,565.0 | 14,695.0 | 14,425.0 | +120.0 | +0.83% | 1.94M | 02:00:29 | ||
Honda Motor | 1,770.0 | 1,775.0 | 1,726.5 | +43.0 | +2.49% | 13.40M | 02:00:29 | ||
Hoya Cor | 18,800.0 | 19,065.0 | 18,785.0 | -150.0 | -0.79% | 920.80K | 02:00:29 | ||
Itochu Corp. | 7,333.0 | 7,391.0 | 7,243.0 | +79.0 | +1.09% | 2.35M | 02:00:29 | ||
Japan Exchange Group | 3,666.0 | 3,733.0 | 3,623.0 | +31.0 | +0.85% | 1.53M | 02:00:29 | ||
Japan Post Holdings | 1,468.5 | 1,475.5 | 1,449.0 | +16.0 | +1.10% | 8.04M | 02:00:29 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | +40.0 | +0.91% | 4.89M | 02:00:29 | ||
Kao Corp. | 6,968.0 | 7,041.0 | 6,955.0 | +24.0 | +0.35% | 1.30M | 02:00:29 | ||
KDDI Corp. | 4,379.0 | 4,411.0 | 4,332.0 | +47.0 | +1.08% | 3.56M | 02:00:29 | ||
Keyence | 73,110.0 | 73,410.0 | 71,740.0 | +230.0 | +0.32% | 490.00K | 02:00:29 | ||
Kirin Holdings | 2,235.0 | 2,252.5 | 2,231.0 | -2.5 | -0.11% | 1.79M | 02:00:29 | ||
Komatsu | 4,682.0 | 4,703.0 | 4,613.0 | +87.0 | +1.89% | 3.30M | 02:00:29 | ||
Kubota Corp. | 2,395.5 | 2,422.0 | 2,363.0 | +32.5 | +1.38% | 3.17M | 02:00:29 | ||
Kyocera Corp. | 1,869.5 | 1,880.5 | 1,862.0 | +1.5 | +0.08% | 3.22M | 02:00:29 | ||
Lasertec Corp | 43,330.0 | 43,480.0 | 42,680.0 | +160.0 | +0.37% | 3.65M | 02:00:29 | ||
LY Corp | 390.4 | 394.5 | 387.7 | -2.7 | -0.69% | 9.66M | 02:00:29 | ||
M3 Inc | 1,613.0 | 1,651.0 | 1,611.5 | -0.5 | -0.03% | 3.42M | 02:00:29 | ||
Marubeni Corp. | 3,057.0 | 3,074.0 | 2,991.0 | +65.0 | +2.17% | 4.86M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835.0 | 843.2 | 821.2 | +19.6 | +2.40% | 6.64M | 02:00:29 | ||
Mitsubishi Corp. | 3,408.0 | 3,422.0 | 3,352.0 | +36.0 | +1.07% | 9.59M | 02:00:29 | ||
Mitsubishi Electric | 2,824.5 | 2,852.5 | 2,821.5 | +5.0 | +0.18% | 4.57M | 02:00:29 | ||
Mitsubishi Estate | 2,761.5 | 2,785.5 | 2,731.5 | +22.5 | +0.82% | 5.62M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,347.5 | 1,377.0 | 1,338.0 | -23.0 | -1.68% | 34.18M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,563.0 | 1,573.0 | 1,551.5 | +9.5 | +0.61% | 56.94M | 02:00:29 | ||
Mitsui | 8,180.0 | 8,199.0 | 8,019.0 | +212.0 | +2.66% | 4.58M | 02:00:29 | ||
Mitsui Fudosan | 1,490.0 | 1,510.5 | 1,458.0 | +35.0 | +2.41% | 12.53M | 02:00:29 | ||
Mizuho Financial | 3,232.0 | 3,236.0 | 3,147.0 | +98.0 | +3.13% | 19.33M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,767.5 | 2,815.0 | 2,742.0 | -21.5 | -0.77% | 4.77M | 02:00:29 | ||
Murata Mfg Co | 2,874.5 | 2,895.0 | 2,841.5 | +14.5 | +0.51% | 3.67M | 02:00:29 | ||
NEC Corp. | 11,050.0 | 11,100.0 | 10,880.0 | +85.0 | +0.78% | 858.40K | 02:00:29 | ||
Nidec Corp | 7,353.0 | 7,425.0 | 7,279.0 | +26.0 | +0.35% | 2.08M | 02:00:29 | ||
Nintendo | 8,391.0 | 8,538.0 | 8,382.0 | -112.0 | -1.32% | 3.48M | 02:00:29 | ||
Nippon Steel | 3,355.0 | 3,364.0 | 3,287.0 | +73.0 | +2.22% | 5.03M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 154.4 | 151.5 | 0.0 | 0.00% | 357.28M | 02:00:29 | ||
Nippon Yusen K.K | 4,977.0 | 4,984.0 | 4,903.0 | +44.0 | +0.89% | 5.55M | 02:00:29 | ||
Nissan Motor | 559.9 | 563.9 | 549.4 | +7.8 | +1.41% | 23.43M | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,265.0 | 18,485.0 | 18,190.0 | -220.0 | -1.19% | 604.90K | 02:00:29 | ||
Nomura | 908.0 | 921.7 | 902.1 | -9.3 | -1.01% | 17.45M | 02:00:29 | ||
Olympus Corp. | 2,553.0 | 2,556.0 | 2,507.0 | +11.5 | +0.45% | 3.76M | 02:00:29 | ||
Omron Cor | 5,437.0 | 5,523.0 | 5,398.0 | +44.0 | +0.82% | 924.40K | 02:00:29 | ||
Oriental Land Co Ltd | 4,687.0 | 4,707.0 | 4,581.0 | +115.0 | +2.52% | 3.54M | 02:00:29 | ||
Orix T | 3,422.0 | 3,447.0 | 3,377.0 | +29.0 | +0.85% | 3.28M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,505.0 | 6,588.0 | 6,465.0 | -2.0 | -0.03% | 775.30K | 02:00:29 | ||
Panasonic | 1,346.5 | 1,354.5 | 1,326.5 | +22.0 | +1.66% | 7.77M | 02:00:29 | ||
Recruit Holdings | 7,818.0 | 7,937.0 | 7,488.0 | +121.0 | +1.57% | 5.92M | 02:00:29 | ||
Renesas Electronics Corp | 2,757.5 | 2,774.0 | 2,699.5 | +31.0 | +1.14% | 9.76M | 02:00:29 | ||
Resona Holdings, Inc. | 1,023.0 | 1,024.0 | 1,005.5 | +9.5 | +0.94% | 11.00M | 02:00:29 | ||
Secom | 10,000.0 | 10,225.0 | 9,921.0 | +15.0 | +0.15% | 468.80K | 02:00:29 | ||
Sekisui House | 3,575.0 | 3,601.0 | 3,521.0 | +31.0 | +0.87% | 2.32M | 02:00:29 | ||
Seven & i Holdings | 2,037.0 | 2,054.0 | 2,026.0 | +12.5 | +0.62% | 4.73M | 02:00:29 | ||
Shimano Inc | 25,960.0 | 26,420.0 | 25,880.0 | -480.0 | -1.82% | 203.50K | 02:00:29 | ||
Shin-Etsu Chemical | 6,083.0 | 6,182.0 | 5,907.0 | +243.0 | +4.16% | 11.36M | 02:00:29 | ||
Shionogi | 7,144.0 | 7,258.0 | 7,081.0 | +15.0 | +0.21% | 914.50K | 02:00:29 | ||
Shiseido | 4,918.0 | 4,957.0 | 4,881.0 | +2.0 | +0.04% | 1.66M | 02:00:29 | ||
SMC Corp | 83,630.0 | 83,880.0 | 82,000.0 | +1770.0 | +2.16% | 240.40K | 02:00:29 | ||
SoftBank Corp | 1,926.5 | 1,936.5 | 1,916.0 | +7.5 | +0.39% | 4.61M | 02:00:29 | ||
SoftBank Group Corp. | 8,312.0 | 8,565.0 | 8,312.0 | -238.0 | -2.78% | 8.55M | 02:00:29 | ||
Sompo Holdings Inc | 3,132.0 | 3,157.0 | 3,090.0 | -14.0 | -0.45% | 2.90M | 02:00:29 | ||
Sony | 13,065.0 | 13,180.0 | 13,030.0 | -35.0 | -0.27% | 2.60M | 02:00:29 | ||
Subaru Corp | 3,316.0 | 3,340.0 | 3,205.0 | +96.0 | +2.98% | 3.08M | 02:00:29 | ||
Sumitomo Corp. | 4,170.0 | 4,173.0 | 4,087.0 | +61.0 | +1.48% | 3.26M | 02:00:29 | ||
Sumitomo Electric Industries | 2,427.5 | 2,443.5 | 2,375.0 | +56.5 | +2.38% | 2.08M | 02:00:29 | ||
Sumitomo Mitsui | 3,653.0 | 3,680.0 | 3,585.0 | +85.0 | +2.38% | 2.74M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,869.0 | 9,886.0 | 9,671.0 | +146.0 | +1.50% | 9.00M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,206.0 | 5,265.0 | 5,107.0 | +67.0 | +1.30% | 1.50M | 02:00:29 | ||
Suzuki Motor Corp. | 1,838.5 | 1,846.0 | 1,794.0 | +52.5 | +2.94% | 7.74M | 02:00:29 | ||
Sysmex Cor | 2,767.5 | 2,819.0 | 2,735.0 | +19.0 | +0.69% | 1.58M | 02:00:29 | ||
Takeda Pharmaceutical | 4,165.0 | 4,174.0 | 4,132.0 | +35.0 | +0.85% | 2.99M | 02:00:29 | ||
Terumo Corp. | 2,774.0 | 2,815.0 | 2,685.0 | +50.5 | +1.85% | 4.57M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 4,967.0 | 4,995.0 | 4,883.0 | +47.0 | +0.96% | 5.46M | 02:00:29 | ||
Tokyo Electron | 36,340.0 | 36,590.0 | 35,650.0 | +250.0 | +0.69% | 3.15M | 02:00:29 | ||
Toyota Motor | 3,447.0 | 3,478.0 | 3,417.0 | +11.0 | +0.32% | 23.72M | 02:00:29 | ||
Unicharm Co | 4,951.0 | 5,046.0 | 4,945.0 | -113.0 | -2.23% | 1.24M | 02:00:29 | ||
West Japan Railway Co. | 3,172.0 | 3,197.0 | 3,158.0 | +12.0 | +0.38% | 1.41M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review