Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.64 | 14.42 | 13.44 | -0.88 | -6.06% | 74.71M | 23:30:00 | ||
Aier Eye Hospital Group | 12.02 | 12.24 | 11.99 | -0.10 | -0.83% | 29.58M | 23:29:57 | ||
Apeloa A | 14.45 | 14.71 | 14.40 | -0.09 | -0.62% | 3.93M | 23:30:00 | ||
Arawana | 29.83 | 30.41 | 29.83 | -0.25 | -0.83% | 3.48M | 23:29:57 | ||
Asymchem Laboratories Tian Jin | 74.32 | 76.52 | 74.20 | -2.37 | -3.09% | 2.84M | 23:29:51 | ||
Aucksun A | 7.97 | 8.13 | 7.97 | -0.08 | -0.99% | 9.79M | 23:29:51 | ||
Autek China | 17.81 | 18.14 | 17.69 | -0.14 | -0.78% | 3.79M | 23:29:57 | ||
Beijing Enlight Media | 8.94 | 9.16 | 8.92 | -0.15 | -1.65% | 20.96M | 23:30:00 | ||
Beijing Sinnet Tech | 8.60 | 8.69 | 8.56 | -0.05 | -0.58% | 6.71M | 23:30:00 | ||
Beijing Venustech | 18.04 | 18.32 | 18.00 | -0.19 | -1.04% | 4.39M | 23:29:54 | ||
Betta Pharma | 37.29 | 38.12 | 37.29 | -0.53 | -1.40% | 2.95M | 23:29:57 | ||
BGI Genomics | 38.33 | 39.37 | 38.30 | -0.93 | -2.37% | 1.54M | 23:29:57 | ||
By health | 14.93 | 15.16 | 14.93 | -0.19 | -1.26% | 4.53M | 23:30:00 | ||
BYD A | 237.13 | 238.68 | 225.99 | +8.11 | +3.54% | 17.51M | 23:30:00 | ||
C&S Paper A | 7.68 | 7.90 | 7.66 | -0.19 | -2.41% | 6.35M | 23:30:00 | ||
Centre Testing Intl Shenzhen | 11.19 | 11.45 | 11.17 | -0.22 | -1.93% | 7.37M | 23:29:57 | ||
CETC Cyberspace Security Tech | 15.62 | 15.99 | 15.61 | -0.34 | -2.13% | 4.58M | 23:30:00 | ||
Chacha Food | 32.13 | 32.71 | 32.09 | -0.46 | -1.41% | 3.15M | 23:29:57 | ||
Changan Auto A | 13.47 | 13.77 | 13.43 | -0.32 | -2.32% | 92.14M | 23:30:00 | ||
Changchun High A | 104.77 | 106.80 | 103.61 | -0.04 | -0.04% | 3.92M | 23:30:00 | ||
China Railway Special Cargo Logistics | 4.12 | 4.19 | 4.11 | -0.06 | -1.44% | 11.27M | 23:29:57 | ||
Chongqing Fuling Zhacai | 13.60 | 13.86 | 13.60 | -0.20 | -1.45% | 5.73M | 23:30:00 | ||
Chongqing Zhifei Bio Products | 31.91 | 32.75 | 31.88 | -0.89 | -2.71% | 12.95M | 23:30:00 | ||
Cr Sanjiu A | 62.24 | 62.90 | 60.53 | +1.40 | +2.30% | 3.46M | 23:30:00 | ||
Da An Gene A | 6.29 | 6.51 | 6.28 | -0.22 | -3.38% | 8.47M | 23:30:00 | ||
Dabeinong Tech A | 4.59 | 4.71 | 4.58 | -0.07 | -1.50% | 31.64M | 23:30:00 | ||
Dhc Software A | 4.89 | 5.05 | 4.86 | -0.12 | -2.40% | 12.22M | 23:30:00 | ||
Dong-E E-Jiao A | 68.16 | 69.04 | 67.28 | +0.45 | +0.67% | 3.46M | 23:29:54 | ||
Dr | 22.12 | 22.73 | 22.08 | -0.56 | -2.47% | 682.50K | 23:30:00 | ||
Fj Sunner Deve A | 16.28 | 16.80 | 16.27 | -0.15 | -0.91% | 5.54M | 23:29:42 | ||
Focus Media Information Technology | 6.43 | 6.47 | 6.30 | +0.09 | +1.42% | 74.85M | 23:30:00 | ||
Glodon Software A | 11.37 | 11.80 | 11.35 | -0.32 | -2.74% | 15.37M | 23:30:00 | ||
Gree Electric A | 41.28 | 41.70 | 40.62 | +0.58 | +1.42% | 21.63M | 23:30:00 | ||
Guangdong Wens Foodstuff | 21.55 | 21.97 | 21.45 | +0.14 | +0.65% | 26.63M | 23:30:00 | ||
Gujing Distill A | 252.69 | 260.50 | 250.11 | +1.99 | +0.79% | 1.30M | 23:29:54 | ||
Haid Group A | 50.63 | 51.31 | 50.51 | -0.03 | -0.06% | 3.32M | 23:29:57 | ||
Hangzhou Tigermed Consulting | 52.87 | 54.03 | 52.30 | -1.06 | -1.97% | 6.10M | 23:30:00 | ||
Hithink RoyalFlush Info Network | 114.13 | 116.00 | 114.06 | -2.52 | -2.16% | 3.73M | 23:30:00 | ||
Huabao Flavours A | 17.80 | 18.35 | 17.78 | -0.51 | -2.79% | 956.68K | 23:29:33 | ||
Huadong Med A | 31.45 | 31.89 | 31.25 | -0.18 | -0.57% | 4.96M | 23:29:57 | ||
Hualan Biolog A | 18.03 | 18.29 | 17.97 | -0.14 | -0.77% | 6.48M | 23:29:57 | ||
Huali Industrial Group Co | 67.64 | 69.38 | 67.18 | -0.02 | -0.03% | 975.20K | 23:30:00 | ||
Iflytek A | 42.12 | 42.50 | 41.90 | -0.08 | -0.19% | 10.75M | 23:30:00 | ||
Imeik | 199.00 | 201.47 | 197.90 | -2.13 | -1.06% | 1.11M | 23:29:57 | ||
Jafron Biomedical | 27.55 | 28.06 | 27.38 | -0.03 | -0.11% | 3.47M | 23:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.23 | 3.34 | 3.21 | -0.15 | -4.44% | 68.72M | 23:30:00 | ||
Jiugui Liquor A | 52.57 | 53.86 | 52.28 | -0.67 | -1.26% | 3.39M | 23:30:00 | ||
Kelun Pharm A | 32.03 | 32.40 | 31.46 | +0.02 | +0.06% | 8.46M | 23:30:00 | ||
Lao Jiao A | 173.70 | 176.60 | 173.08 | -1.15 | -0.66% | 4.05M | 23:29:57 | ||
Lepu Medical Tech Beijing | 16.12 | 16.66 | 16.11 | -0.35 | -2.13% | 17.39M | 23:29:57 | ||
Livzon Pharm A | 38.92 | 39.26 | 38.42 | +0.22 | +0.57% | 2.56M | 23:30:00 | ||
Longping Tech A | 10.91 | 11.23 | 10.90 | -0.29 | -2.59% | 16.29M | 23:30:00 | ||
Longshine Tech | 10.20 | 10.65 | 10.14 | -0.56 | -5.20% | 29.37M | 23:30:00 | ||
Mango Excellent Media | 23.31 | 23.58 | 22.92 | +0.19 | +0.82% | 11.16M | 23:29:57 | ||
Meinian Onehealth Healthcare | 4.07 | 4.23 | 4.05 | -0.12 | -2.86% | 39.89M | 23:30:00 | ||
Midea Group A | 65.11 | 66.30 | 64.27 | +0.35 | +0.54% | 24.62M | 23:30:00 | ||
Muyuan Foodstuff A | 48.04 | 48.68 | 47.07 | +0.89 | +1.89% | 23.01M | 23:30:00 | ||
Navinfo A | 6.62 | 6.86 | 6.61 | -0.11 | -1.63% | 21.32M | 23:29:57 | ||
New Hope Liuhe A | 10.03 | 10.28 | 10.01 | +0.01 | +0.10% | 27.58M | 23:30:00 | ||
New Industries | 76.36 | 78.00 | 73.64 | +0.64 | +0.85% | 2.09M | 23:30:00 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 238.50M | 23:30:00 | ||
Perfect World | 9.00 | 9.25 | 9.00 | -0.24 | -2.60% | 21.80M | 23:30:00 | ||
PharmaBlock Sciences A | 30.55 | 31.19 | 30.52 | -0.78 | -2.49% | 2.38M | 23:30:00 | ||
Pharmaron Beijing | 19.26 | 20.53 | 19.18 | -1.38 | -6.69% | 28.89M | 23:30:00 | ||
Porton Fine Chemicals Ltd | 14.30 | 14.70 | 14.30 | -0.45 | -3.05% | 3.56M | 23:29:48 | ||
Raas Blood A | 7.01 | 7.11 | 7.01 | -0.09 | -1.27% | 23.10M | 23:29:57 | ||
Robam Appliances A | 23.83 | 24.17 | 23.80 | -0.25 | -1.04% | 3.63M | 23:30:00 | ||
S.F. Holding Co | 36.89 | 37.16 | 36.52 | +0.04 | +0.11% | 7.37M | 23:30:00 | ||
Salubris Pharm A | 27.10 | 27.68 | 26.98 | -0.23 | -0.84% | 3.11M | 23:30:00 | ||
Sangfor Tech A | 53.48 | 54.45 | 53.25 | -1.27 | -2.32% | 1.88M | 23:29:51 | ||
Shandong Intco Medical | 25.34 | 25.67 | 25.15 | +0.28 | +1.12% | 7.60M | 23:30:00 | ||
Shanghai Bairun A | 20.68 | 21.50 | 20.66 | -0.51 | -2.41% | 6.77M | 23:30:00 | ||
Shanghai Kingstar Winning Software | 6.06 | 6.19 | 6.06 | -0.14 | -2.26% | 14.04M | 23:29:57 | ||
Shenzhen Kangtai Bio | 17.84 | 18.25 | 17.83 | -0.41 | -2.25% | 5.78M | 23:29:57 | ||
Shenzhen Mindray Bio-Medical | 294.60 | 299.80 | 293.04 | +4.46 | +1.54% | 2.14M | 23:29:54 | ||
Shiji Info Tech A | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 7.81M | 23:30:00 | ||
Shuanghui Dev A | 25.26 | 25.67 | 25.26 | -0.08 | -0.32% | 6.52M | 23:30:00 | ||
Shunxin A | 18.32 | 19.04 | 18.32 | -0.63 | -3.33% | 14.05M | 23:30:00 | ||
Sino Biological | 69.19 | 70.96 | 69.15 | -1.79 | -2.52% | 325.54K | 23:29:30 | ||
Songcheng Performance Develop | 9.85 | 10.21 | 9.83 | -0.36 | -3.53% | 16.83M | 23:29:57 | ||
Thunder Software Tech | 55.75 | 56.67 | 55.06 | -0.74 | -1.31% | 20.88M | 23:29:57 | ||
Unisplendour Corp Ltd | 22.13 | 22.45 | 21.88 | +0.11 | +0.50% | 33.30M | 23:30:00 | ||
Walvax BioTech | 12.86 | 13.25 | 12.86 | -0.50 | -3.74% | 15.08M | 23:30:00 | ||
Wanda Cinema Line Corp | 12.99 | 13.28 | 12.99 | -0.14 | -1.07% | 13.38M | 23:30:00 | ||
Winner Medical | 29.37 | 29.92 | 29.37 | -0.45 | -1.51% | 1.03M | 23:30:00 | ||
Wuliangye A | 145.25 | 147.25 | 144.65 | -1.45 | -0.99% | 8.28M | 23:30:00 | ||
Xiamen Intretech A | 12.90 | 13.30 | 12.89 | -0.11 | -0.85% | 5.46M | 23:30:00 | ||
Yanghe Brewery A | 92.53 | 93.47 | 92.38 | -0.80 | -0.86% | 3.04M | 23:30:00 | ||
Yiling Pharma A | 17.87 | 18.11 | 17.85 | -0.29 | -1.60% | 5.83M | 23:30:00 | ||
YUNDA Holding | 8.85 | 8.99 | 8.80 | -0.03 | -0.34% | 10.13M | 23:30:00 | ||
Yunnan Baiyao A | 53.34 | 54.20 | 52.58 | +0.46 | +0.87% | 7.28M | 23:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.40 | 53.32 | 52.34 | -1.00 | -1.87% | 1.70M | 23:29:57 | ||
Yuyue Medical A | 40.91 | 41.28 | 38.71 | +1.98 | +5.09% | 10.13M | 23:30:00 | ||
Zhejiang Century Huatong | 3.89 | 4.01 | 3.88 | -0.12 | -2.99% | 76.69M | 23:30:00 | ||
Zhejiang Nhu A | 18.77 | 19.15 | 18.77 | -0.20 | -1.05% | 12.03M | 23:30:00 | ||
Zhejiang Sanhua Co Ltd | 23.53 | 23.82 | 23.16 | +0.51 | +2.22% | 53.52M | 23:30:00 | ||
Zhejiang Semir A | 6.33 | 6.43 | 6.33 | -0.04 | -0.63% | 6.98M | 23:30:00 | ||
Zhejiang Supor A | 52.84 | 53.75 | 52.51 | -0.23 | -0.43% | 1.98M | 23:29:57 | ||
Zhejiang Transfar Co Ltd | 4.27 | 4.44 | 4.27 | -0.08 | -1.84% | 15.58M | 23:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.29 | 23.67 | 23.20 | -0.37 | -1.56% | 2.60M | 23:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review