Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.23 | 4.19 | 3.94 | -3.78% | 226.12M | 4.07-3.78% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.59 | +1.15% | 166.42M | 2.65+1.15% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.37 | 14.25 | 14.47 | 14.16 | +0.84% | 148.6M | 14.37+0.84% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 03:00:00 | |
000938 Unisplendour Corp Ltd | 22.26 | 21.96 | 22.40 | 21.82 | +1.37% | 90.12M | 22.26+1.37% | 02:57:00 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
000860 Shunxin A | 21.31+0.71+3.45% |
002568 Shanghai Bairun A | 23.28+0.72+3.19% |
002299 Fj Sunner Deve A | 17.10+0.52+3.14% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.07-0.16-3.78% |
002410 Glodon Software A | 13.52-0.32-2.31% |
000333 Midea Group A | 66.57-1.46-2.15% |
300558 Betta Pharma | 40.02-0.86-2.10% |
002245 Aucksun A | 8.19-0.16-1.92% |