Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 21.44 | 22.15 | 21.32 | -0.45 | -2.06% | 1.49M | 02:30:12 | ||
Beijing Dataway Horizon | 29.55 | 30.36 | 29.00 | +0.43 | +1.48% | 2.11M | 02:30:09 | ||
Beijing Yuanlong Yato Culture | 13.27 | 13.77 | 13.23 | -0.36 | -2.64% | 3.77M | 02:30:00 | ||
BlueFocus Communication Group | 5.90 | 6.04 | 5.89 | -0.13 | -2.16% | 26.89M | 02:30:12 | ||
Bohai Leasing A | 2.53 | 2.57 | 2.51 | -0.03 | -1.17% | 53.72M | 02:30:12 | ||
Chengdu Fusen Noble-House | 13.14 | 13.50 | 13.10 | -0.34 | -2.52% | 2.17M | 02:30:12 | ||
Dark Horse Beijing Tech | 25.48 | 26.17 | 25.36 | -0.63 | -2.41% | 2.98M | 02:30:03 | ||
Dongfang Hotel A | 8.66 | 9.09 | 8.60 | -0.36 | -3.99% | 9.12M | 02:30:12 | ||
Easyhome New Retail | 2.82 | 2.88 | 2.79 | -0.01 | -0.35% | 25.47M | 02:30:09 | ||
Eternal Asia A | 3.19 | 3.33 | 3.19 | -0.13 | -3.92% | 24.51M | 02:30:12 | ||
Focus Media Information Technology | 6.36 | 6.47 | 6.30 | +0.02 | +0.32% | 104.51M | 02:30:12 | ||
FS Dev Investment Holdings | 2.320 | 2.430 | 2.310 | -0.080 | -3.33% | 12.25M | 02:30:12 | ||
Fujian Zitian Media Tech | 15.44 | 16.49 | 14.71 | +0.64 | +4.32% | 28.86M | 02:30:12 | ||
Gd Advertising A | 5.10 | 5.18 | 5.09 | -0.05 | -0.97% | 22.38M | 02:30:09 | ||
Gd Highsun A | 1.360 | 1.400 | 1.350 | -0.050 | -3.55% | 36.02M | 02:30:12 | ||
Guangbo Group A | 5.37 | 5.63 | 5.35 | -0.21 | -3.76% | 10.17M | 02:30:09 | ||
Guangdong Brandmax | 6.82 | 7.14 | 6.78 | -0.33 | -4.62% | 8.54M | 02:29:45 | ||
Guangdong Guangzhou Daily Media | 3.71 | 3.85 | 3.70 | -0.07 | -1.85% | 7.95M | 02:30:12 | ||
Guangdong Insight Brand Marketing Group | 45.09 | 46.90 | 44.70 | -0.05 | -0.11% | 6.09M | 02:30:12 | ||
Guangdong Sky Dragon Printing Ink | 4.15 | 4.27 | 4.14 | -0.12 | -2.81% | 18.66M | 02:30:09 | ||
Haining Leather A | 3.39 | 3.51 | 3.38 | -0.10 | -2.87% | 7.80M | 02:30:09 | ||
Hualian Dep A | 1.190 | 1.310 | 1.190 | -0.130 | -9.85% | 61.03M | 02:29:33 | ||
Mega info Media | 13.03 | 13.68 | 13.01 | -0.38 | -2.83% | 2.16M | 02:30:12 | ||
Meorient | 19.97 | 20.30 | 19.73 | -0.23 | -1.14% | 1.10M | 02:29:54 | ||
NanJi ECommerce | 2.82 | 2.93 | 2.81 | -0.10 | -3.42% | 28.69M | 02:30:12 | ||
QITIAN Technology | 3.79 | 4.02 | 3.78 | -0.21 | -5.25% | 9.09M | 02:30:09 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16.02 | 16.70 | 15.95 | -0.53 | -3.20% | 9.34M | 02:30:03 | ||
Shenzhen Agric A | 5.55 | 5.61 | 5.52 | -0.05 | -0.89% | 6.62M | 02:30:12 | ||
Shenzhen Easttop Supply | 16.45 | 16.91 | 15.90 | +0.26 | +1.61% | 12.82M | 02:30:12 | ||
Shenzhen Feima A | 1.530 | 1.580 | 1.510 | -0.050 | -3.17% | 21.36M | 02:29:39 | ||
Shenzhen Mason Technologies A | 11.42 | 11.42 | 10.37 | +1.04 | +10.02% | 80.06M | 02:30:12 | ||
Shenzhen Prolto Supply Chain Manage | 5.87 | 6.32 | 5.86 | -0.35 | -5.63% | 14.61M | 02:30:12 | ||
Shenzhen Seg A | 5.83 | 6.10 | 5.82 | -0.23 | -3.79% | 6.72M | 02:30:12 | ||
Shenzhen Wongtee Int | 2.06 | 2.13 | 2.05 | -0.09 | -4.19% | 29.30M | 02:30:03 | ||
Shunya Consulting Beijing A | 13.30 | 13.88 | 13.25 | -0.42 | -3.06% | 2.24M | 02:30:12 | ||
Simei Media A | 4.48 | 4.64 | 4.45 | -0.15 | -3.24% | 16.93M | 02:30:09 | ||
Sunwave Comm A | 5.24 | 5.41 | 5.22 | -0.15 | -2.78% | 18.56M | 02:30:06 | ||
Utour Travel A | 6.25 | 6.44 | 6.23 | -0.19 | -2.95% | 11.12M | 02:30:09 | ||
Yongtaiyun Chemical Logistics | 26.15 | 27.18 | 26.11 | -0.48 | -1.80% | 751.40K | 02:30:06 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.44 | 4.25 | -0.09 | -2.07% | 23.27M | 02:30:12 | ||
Zhongtian Service | 4.47 | 4.91 | 4.41 | -0.42 | -8.59% | 21.93M | 02:30:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review