Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.63 | 2.47 | 2.72 | 2.47 | +6.48% | 173.18M | 2.63+6.48% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 03:00:00 | |
000415 Bohai Leasing Co Ltd | 2.54 | 2.56 | 2.58 | 2.53 | -0.78% | 65.87M | 2.54-0.78% | 03:00:00 | |
000861 Guangdong Highsun Group Co Ltd | 1.60 | 1.62 | 1.63 | 1.58 | -1.24% | 64.19M | 1.60-1.24% | 03:00:00 | |
002707 Beijing Utour International Travel Service Co Ltd | 6.83 | 6.69 | 7.19 | 6.79 | +2.09% | 57.56M | 6.83+2.09% | 03:00:00 |
Name | Price |
---|---|
000056 Shenzhen Wongtee Int | 2.63+0.16+6.48% |
300688 Dark Horse Beijing Tech | 26.22+0.93+3.68% |
001228 Yongtaiyun Chemical Logistics | 29.18+0.87+3.07% |
000524 Dongfang Hotel A | 10.07+0.29+2.96% |
002707 Utour Travel A | 6.83+0.14+2.09% |
Name | Price |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 15.57-1.43-8.41% |
002188 Zhongtian Service | 5.31-0.44-7.65% |
002712 Simei Media A | 4.97-0.16-3.12% |
301169 Beijing Dataway Horizon | 31.20-0.70-2.19% |
300071 FS Dev Investment Holdings | 2.57-0.050-1.91% |