Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.66 | 12.89 | 12.62 | -0.15 | -1.17% | 5.20M | 01:02:20 | ||
Anyuan Coal Industry | 2.060 | 2.160 | 2.050 | -0.090 | -4.19% | 9.58M | 01:02:29 | ||
Baotailong New Materials | 1.99 | 2.11 | 1.96 | -0.12 | -5.69% | 49.02M | 01:02:15 | ||
China Coal Energy | 13.03 | 13.44 | 13.03 | -0.25 | -1.88% | 18.19M | 02/06 | ||
China Oilfield A | 17.93 | 18.15 | 17.91 | -0.14 | -0.78% | 3.17M | 02/06 | ||
China Petrol A | 6.42 | 6.49 | 6.39 | -0.03 | -0.47% | 70.25M | 01:02:28 | ||
China Shenhua Energy SH | 43.27 | 43.56 | 42.62 | +0.94 | +2.22% | 16.34M | 01:02:28 | ||
Geo-Jade Petroleum | 2.630 | 2.750 | 2.620 | -0.130 | -4.71% | 22.29M | 01:01:49 | ||
Guanghui Energy | 7.74 | 8.05 | 7.74 | -0.27 | -3.37% | 70.35M | 02/06 | ||
Guizhou Panjiang Coal | 6.42 | 6.59 | 6.39 | -0.11 | -1.69% | 7.94M | 01:02:23 | ||
HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 7.97M | 01:00:03 | ||
Jinneng Holding Shanxi Coal Industry | 18.58 | 18.73 | 18.27 | +0.16 | +0.87% | 7.84M | 01:02:26 | ||
Offshore Oil Engineering | 6.13 | 6.21 | 6.10 | -0.01 | -0.16% | 11.38M | 01:02:23 | ||
PetroChina A | 10.16 | 10.28 | 10.14 | +0.02 | +0.20% | 112.14M | 02/06 | ||
Pingdingshan Tianan Coal | 12.86 | 13.06 | 12.83 | -0.12 | -0.92% | 11.48M | 02/06 | ||
Qingdao Copton Tech | 8.83 | 9.18 | 8.82 | -0.31 | -3.39% | 2.90M | 02/06 | ||
Shaanxi Coal Industry | 26.17 | 26.40 | 25.74 | +0.14 | +0.54% | 16.23M | 01:02:27 | ||
Shaanxi Heimao Coking | 3.17 | 3.34 | 3.17 | -0.16 | -4.80% | 12.17M | 02/06 | ||
Shan XI Hua Yang New Energy | 11.00 | 11.08 | 10.91 | +0.02 | +0.18% | 15.11M | 01:02:26 | ||
Shanxi Lanhua Sci-Tech | 9.82 | 9.97 | 9.81 | -0.09 | -0.91% | 10.62M | 01:02:23 | ||
Shanxi LuAn Energy | 22.35 | 22.70 | 22.20 | -0.33 | -1.46% | 11.99M | 02/06 | ||
Sinopec Oilfield | 1.780 | 1.820 | 1.760 | -0.030 | -1.66% | 47.02M | 01:02:29 | ||
Sinopec Shanghai A | 2.66 | 2.76 | 2.66 | -0.10 | -3.62% | 28.88M | 01:02:21 | ||
Suzhou Douson Equipment | 22.20 | 22.68 | 22.20 | -0.40 | -1.77% | 661.40K | 02/06 | ||
Wintime Energy | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 269.36M | 02/06 | ||
Yankuang Energy | 24.91 | 25.35 | 24.84 | -0.28 | -1.11% | 12.25M | 01:02:30 | ||
Zhengzhou Coal & Electric | 3.490 | 3.600 | 3.480 | -0.130 | -3.59% | 18.31M | 01:02:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review