Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.21 | 9.92 | 10.28 | 9.88 | +2.92% | 287.74M | 10.21+2.92% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.33 | 1.34 | 1.32 | 0.00% | 221.44M | 1.330.00% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.41 | 6.34 | 6.45 | 6.31 | +1.10% | 144.27M | 6.41+1.10% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 8.12 | 8.02 | 8.15 | 7.95 | +1.25% | 99.51M | 8.12+1.25% | 03:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.93 | 1.90 | 1.94 | 1.89 | +1.58% | 80.9M | 1.93+1.58% | 03:00:00 |
Name | Price |
---|---|
601898 China Coal Energy | 12.65+0.67+5.59% |
601001 Jinneng Holding Shanxi Coal Industry | 18.10+0.93+5.42% |
600971 Anhui Hengyuan Coal and Electricity | 13.64+0.60+4.60% |
601699 Shanxi LuAn Energy | 22.77+0.98+4.50% |
601666 Pingdingshan Tianan Coal | 13.84+0.56+4.22% |
Name | Price |
---|---|
600387 HY Energy | 2.95-0.14-4.53% |
600759 Geo-Jade Petroleum | 2.63-0.040-1.50% |
600157 Wintime Energy | 1.330.000.00% |
603800 Suzhou Douson Equipment | 24.71+0.12+0.49% |
601011 Baotailong New Materials | 2.41+0.02+0.84% |