Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.50 | 33.60 | 33.05 | +0.30 | +0.90% | 781.50K | 23:36:00 | ||
Ayala Land | 27.300 | 27.400 | 26.500 | +1.050 | +4.00% | 5.34M | 23:38:00 | ||
AyalaLand Logistics | 2.050 | 2.090 | 1.960 | +0.090 | +4.59% | 586.00K | 23:31:00 | ||
Cebu Landmasters | 2.830 | 2.840 | 2.800 | +0.010 | +0.35% | 361.00K | 23:11:00 | ||
Century Properties Group | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 250.00K | 23:27:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.83 | +0.02 | +0.71% | 436.00K | 23:37:00 | ||
DDMP REIT | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 1.15M | 23:36:00 | ||
DM WENCESLAO & ASSOCIATES | 5.32 | 5.32 | 5.32 | +0.02 | +0.38% | 0.20K | 22:37:00 | ||
DoubleDragon | 11.400 | 11.600 | 10.500 | 0.000 | 0.00% | 288.10K | 23:35:00 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2500 | 0.0000 | 0.00% | 60.00K | 23:11:00 | ||
Filinvest Land | 0.660 | 0.670 | 0.660 | +0.010 | +1.54% | 236.00K | 23:25:00 | ||
Filinvest REIT | 2.91 | 2.93 | 2.84 | +0.08 | +2.83% | 388.00K | 23:29:00 | ||
Megaworld | 1.820 | 1.840 | 1.810 | +0.020 | +1.11% | 887.00K | 23:37:00 | ||
MRC Allied | 0.930 | 0.930 | 0.900 | +0.030 | +3.33% | 38.00K | 22:42:00 | ||
MREIT | 12.58 | 12.68 | 12.30 | +0.02 | +0.16% | 80.47M | 23:35:00 | ||
RL Commercial REIT | 4.99 | 5.08 | 4.98 | -0.01 | -0.20% | 2.84M | 23:37:00 | ||
Robinsons Land | 15.820 | 16.100 | 15.600 | -0.440 | -2.71% | 294.80K | 23:31:00 | ||
Shang Properties | 4.000 | 4.010 | 4.000 | -0.010 | -0.25% | 172.00K | 23:14:00 | ||
SM Prime | 27.150 | 27.200 | 26.850 | +0.200 | +0.74% | 736.50K | 23:38:00 | ||
Vista Land | 1.510 | 1.520 | 1.500 | -0.020 | -1.31% | 155.00K | 23:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review