Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,239.25 +24.75    +0.14%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,214.50
  • Open: 18,226.00
  • Day's Range: 18,188.50 - 18,348.00
Nasdaq 100 18,239.25 +24.75 +0.14%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.320.61%258.40M10/05 
 ProShares UltraPro Short QQQSQQQ10.61-0.66%99.18M10/05 
 ProShares UltraPro QQQTQQQ59.17+0.68%46.16M10/05 
 Invesco QQQ TrustQQQ442.06+0.24%27.02M10/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.02-1.16%8.09M10/05 
 ProShares UltraShort QQQQID45.45-0.39%3.70M10/05 
 ProShares Short QQQPSQ44.32-0.18%2.33M10/05 
 ProShares Ultra QQQQLD85.76+0.47%2.22M10/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.78-1.45%2.40M10/05 
 BetaPro NASDAQ-100 2x Daily BullHQU19.02+0.63%567.18K10/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.71-0.58%855.86K10/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100147.60+1.06%771.06K10/05 
 Betashares Nasdaq 100NDQ41.56-0.14%145.90K10/05 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,810+0.51%154.16K10/05 
 MiraeAsset TIGER Nasdaq 100133690110,530+0.35%101.22K10/05 
 Samsung KODEX US Nasdaq100 (H)44919014,425+0.45%92.40K10/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.58+0.86%46.20K10/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100147.50+1.00%161.92K10/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,853.0+0.52%35.35K10/05 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,894.0+0.45%17.72K10/05 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,500+0.51%21.59K10/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,083+0.79%40.64K10/05 
 NEXT FUNDS NASDAQ-100154528,595.0+0.49%65.86K10/05 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.60+0.11%30.32K10/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ137.83+0.23%15.43K10/05 
 ProShares UltraPro Short QQQSQQQ178.56-0.44%18.19K10/05 
 Invesco NASDAQ 100 IndexFundQQC29.55+0.24%30.26K10/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ127.59+0.31%16.10K10/05 
 iShares NASDAQ-100 UCITSNDXEX163.62+0.05%32.09K10/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.89+0.16%15.70K10/05 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.82+0.01%28.56K10/05 
 MAXIS NASDAQ100 ETF263120,275.0+0.50%17.72K10/05 
 Harel Sal 4D NASDAQ 100HRLF267,184+0.88%4.66K09/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.72+0.06%13.92K10/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.70+0.07%12.24K10/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.31+0.02%17.15K10/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,430.0-0.02%19.55K10/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.89+0.12%4.93K10/05 
 Lyxor UCITS Nasdaq-100 D-EURNASD73.07-0.03%1.04K10/05 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,960+0.13%4.42K09/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,280-0.33%2.57K09/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,8900.00%8.27K09/05 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.04+0.15%1.95K10/05 
 Invesco QQQ TrustQQQ7,423.68+0.22%0.38K10/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.73+0.40%21.14K10/05 
 iShares Nasdaq 100 UCITSCNDX1,034.66+0.02%6.96K10/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU205.93+0.07%0.55K10/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ443.75+0.29%6.30K10/05 
 Amundi ETF Nasdaq-100 UCITSANX191.14+0.16%1.74K10/05 
 ProShares UltraPro QQQTQQQ990.13+0.62%3.93K10/05 
 PowerShares QQQ CAD HedgedQQCf144.74+0.28%2.03K10/05 
 iShares Nasdaq 100 UCITSSXRV960.50+0.06%4.30K10/05 
 Tachlit SAL 4D NASDAQ 100TCHF7735,230+0.74%1.39K09/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ961.50+0.09%1.26K10/05 
 Amundi ETF Nasdaq-100 UCITS6AQQ191.22+0.14%1.86K10/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQU443.61+0.03%8.00K10/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.85+0.09%2.15K10/05 
 KSM 4D NASDAQ 100KSMF5264,550+0.55%3.05K09/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.69+0.05%1.90K10/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.76+0.09%4.52K10/05 
 Amundi ETF Nasdaq-100 UCITSANX191.03+0.09%1.83K10/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.91+0.68%0.89K10/05 
 Lyxor Nasdaq-100 Ucits DisNADQ177.66+0.07%0.62K10/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU206.70+0.36%1.56K10/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.75+0.09%516.0010/05 
 iShares Nasdaq 100 UCITSCNDX960.80+0.13%1.74K10/05 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,840.00+0.06%1.03K10/05 
 Horizons NASDAQ-100HXQu51.88+0.31%0.32K10/05 
 iShares Nasdaq 100 UCITSCSNDX961.15+0.15%2.12K10/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7962.30+0.10%0.21K10/05 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,455.50+0.03%0.34K10/05 
 iShares Nasdaq 100 UCITSCNDXN17,434.45+2.37%0.01K10/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA961.00+0.03%0.07K10/05 
 Lyxor Nasdaq-100 Ucits DisNADQUS190.000.00%008/05 
 iShares Nasdaq 100 UCITSSXRV959.50+0.15%0.00K10/05 
 Invesco QQQ TrustNDQ409.80+0.12%0.00K10/05 
 iShares NASDAQ-100 UCITSEXXT162.36+0.63%006/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,155+1.09%0.00K08/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR20,921.521,021.120,850.7+57.0+0.27%10/05 
 Nasdaq 100 TR21,818.921,922.721,745.1+60.3+0.28%10/05 
 NQ US Buyback Achievers19,957.9320,007.2419,922.94+15.68+0.08%10/05 
 NQ 100 Currency Hedged CAD8,636.368,636.368,636.36+168.15+1.99%03/05 
 CBOE Nasdaq100 Buywrite874.18874.67873.68+1.01+0.12%09/05 
 Nasdaq 10018,143.218,251.018,096.0+29.7+0.16%10/05 
 NASDAQ 100 VIX16.8017.2916.69-0.11-0.65%08/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kira Engineer
Kira Engineer Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know I still hold shorts from 18150! Will be helding more at 20,000! I AM Position TRADER. Helded Longs here from 14,000 Level. When this comes to 16,000 . I AM BIGGEST Winner !
Arlen Simon
Wizard_Merlin 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before the conservatives on this forum say anything more about how their fiscal policies are superior to liberal fiscal policies consider the fact that liberal states tend to be doner states while conservative states tend to be welfare states. Maybe the problem the Iiberal states are having because we are foolish enough to help the conservatives rather then just looking after those living in our states. Maybe liberals need to tighten the purse strings when the conservatives come that in hand looking for help to get by.
Arlen Simon
Wizard_Merlin 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that in hand should be hat in hand. Auto complete changes words on me all the time.
Alberto Garcia riego
Alberto Garcia riego 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What country is the “GREAT USA” only old men for president. Misery…
Rajesh Kumar
Rajesh Kumar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump will come back. I will vote for Trump.
Warren Wesley
Warren Wesley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can count my vote
James McMoney
James McMoney 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In case you didn't know. Bidens daughter wrote in her diary that she was touched inappropriately in the shower, and she was afraid of 'shower time with daddy'. This is who our president is, a sick old pervert.
Arlen Simon
Wizard_Merlin 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is serious doubt about the posts authenticity. I have no idea weather the post is true or a lie and neither do you. Anyway how does that address corruption, global warming, affordable housing or affordable health care.
Arlen Simon
Wizard_Merlin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When Trump was on Howard Stern he said he would do his daughter.
James McMoney
James McMoney 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Open borders, out of control Bidenflation, multiple endless wars, businesses closing and mass layoffs, this is Bidens America. We need President Trump to take back control, we need MAGA...
Show previous replies (7)
Arlen Simon
Wizard_Merlin 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well then we need to eliminate social security, Medicare and stop spending money on roads, water and clean air. Every public road should be funded by paying a toll.
Arlen Simon
Wizard_Merlin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural disaster shouldn't get a dime from federal government to deal with. Eliminate the consumer protection agency and FDIC insurance at banks. If you deposit money in a poorly run bank well caveat emptor.
Warren Wesley
Warren Wesley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
according to Marx, socialism is the natural order of society when workers overthrow owners of capital. however, it is the socialist countries that is experiencing worker unrest. capitalism has survived, not socialism.
Warren Wesley
Warren Wesley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eliminate social security? this program was set up under fdr and funded thru payroll taxes. this program was set up to fund itself. now if politicians can leave it alone to serve ots purpose the country will be okay.
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was set up a a welfare system. The government didn't want those that needed help to survive in retirement so they decided to give a few dollars back to high earnings. Low wage employees get a windfall. SSI should be means tested. I sure don't need the money. Not collecting a dime yet and when I do it will go to charity. Doesn't amount to much anyway. Only about 4-5k per month. Better to use the money to retire government debt.
Arlen Simon
Wizard_Merlin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If either party was responsible we would of had the deficit reduced over the past 8 years. Even if you argue we need to decrease spending you pay down the debt first. Now we need to increase taxes in addition to cutting spending. The question isn't do we raise taxes but rather whom we raise taxes on.
Show previous replies (4)
Arlen Simon
Wizard_Merlin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Republicans instead give welfare to the wealthy and have the average tax payer foot the bill. We need to eliminate both corruption and over doing social programs. Common sense approaches to challenges faced by the nation.
Arlen Simon
Wizard_Merlin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Republicans are big fans of socialism. Are you getting Medicare or Social security. Both programs should be means tested.
Warren Wesley
Warren Wesley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't see Republicans as socialists. I see freedom of speech, voter integrity, trust in citizens ability to choose...
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Republicans always have their hand out. Red states get back more from the government then that contribute and they still complain. When Red states start supporting themselves they can complain. Until then they can just bite their tongue.
Arlen Simon
Wizard_Merlin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The blue states are the doner states. Conservatives talk about fiscal responsibility but get more from the blue states then they pay in taxes.
Arlen Simon
Wizard_Merlin 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The shame is both Biden and Trump are unwilling to make dealing with national debt. Trump will sell the people out to corporations and Biden is looking to spend money we can't afford and either side is willing to deal honestly with the public. I think with the right leadership we would be able to get enough support across party lines if we actually had a leader that was a decent, honest and responsible candidate.
Show previous replies (1)
Warren Wesley
Warren Wesley 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
socialism in New harmony Indiana was inefficient. hard to motivate people to work together, the key to success.
Warren Wesley
Warren Wesley 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wiz, get yourself to a kibbutz in Isreal. see how social does not work. experience socialism for yourself.
Warren Wesley
Warren Wesley 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
socialism assumes eveyone has the same skills. anyone can be a baker, farmer, mechanic, home builder.... in reality different skills pay different rewards.
GG Man
GG Man 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If u still think that presidents run countries you might as well believe in santa claus... countries are run by government agencies and big corporations 😶‍🌫️
Arlen Simon
Wizard_Merlin 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GG Man. You are correct. How do we eliminate the corruption that allows corporations to pay a low wage that tax payers are forced to make up the short fall. If a business can't afford to pay a living wage it should shut down.
Arlen Simon
Wizard_Merlin 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fact that there are conservatives that don't support Trump speaks volumes.
James McMoney
James McMoney 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump is the only one who can save us now. Biden is trying to initiate WW3 and take us down from within. The Roman's became obsessed with gender right before they fell. Dems are more concerned with rainbow flags than everyday hardworking Americans. We have had enough rainbow virtue signaling. Trump 2024, make America great again! Take back our country!
Arlen Simon
Wizard_Merlin 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump will lose fool
poo face
poo face 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The vote is literally Trump vs. Anti Trump.
Arlen Simon
Wizard_Merlin 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely. Says something about where we are as a nation to be sure
We Bears
We Bears 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who crashed the market is the winner
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email