Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,239.25 +24.75    +0.14%
- Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,214.50
  • Open: 18,226.00
  • Day's Range: 18,188.50 - 18,348.00
Nasdaq 100 18,239.25 +24.75 +0.14%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 05:50 - Sunday, May 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18161.18s+47.7218171.1518247.6118099.73005/10/24Q / C / O
Jun 24 18255.00s+40.5018226.0018348.0018188.5046958005/10/24Q / C / O
Sep 24 18480.50s+41.5018449.0018572.2518415.2569405/10/24Q / C / O
Dec 24 18699.00s+50.7518725.0018784.2518635.753705/10/24Q / C / O
Mar 25 18894.50s+45.0018894.5018894.5018894.50005/10/24Q / C / O
Jun 25 18966.75s+45.0018966.7518966.7518966.75005/10/24Q / C / O
Sep 25 19194.25s+45.0019194.2519194.2519194.25005/10/24Q / C / O
Dec 25 19027.25s+45.0019027.2519027.2519027.25005/10/24Q / C / O
Dec 26 19369.25s+45.0019369.2519369.2519369.25005/10/24Q / C / O
Dec 27 19723.25s+45.0019723.2519723.2519723.25005/10/24Q / C / O
Dec 28 20077.25s+45.0020077.2520077.2520077.25005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James McMoney
James McMoney 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
President Trump wants what's best for America: World peace, secure borders, affordable energy, low inflation, business optimism, the American dream. Dems had there chance, now we are in 2 wars, average cost is over 2k to the American household. Inflation and skyrocketing prices. It's time for change. We are ready for MAGA, synonymous with world peace and energy independence. Biden has failed the American people, and seems to only care about people's sexual orientation, and securing other countries borders. We are sick of you Joe!
Marky Zuckerino
MarkyZuck 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
damn you need therapy and medication
Arlen Simon
Wizard_Merlin 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Followers of Hitler felt the same about him. How did that work for the world?
Arlen Simon
Wizard_Merlin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The government shouldn't be in the business of insurance. Why should my rates go up in the northeast because of storm damage in Florida?
Arlen Simon
Wizard_Merlin 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
January 6th is the sole reason Trump should not be allowed to serve and anyone that feels otherwise needs counseling.
Alexander Chaikin
Voicefamily1 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you believe in counseling?
Arlen Simon
Wizard_Merlin 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe Trump supporters are in need of counseling.
Arlen Simon
Wizard_Merlin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You don't actually think Trump cares about you. He thinks you're a sucker.
Arlen Simon
Wizard_Merlin 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Republicans want a whiny little bi'ach for president and those same kind of losers are the stars of the Republican party.
RMB RMB
RMB_ 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joe Biden nationalized this xit. There’s no crash until elections end
Rajesh Kumar
Rajesh Kumar 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crash will happen, hopefully on Monday May 13.
Arlen Simon
Wizard_Merlin 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weight of the evidence doesn't support a crash but crashes do occasionally occur.
Kira Engineer
Kira Engineer 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know I still hold shorts from 18150! Will be helding more at 20,000! I AM Position TRADER. Helded Longs here from 14,000 Level. When this comes to 16,000 . I AM BIGGEST Winner !
Arlen Simon
Wizard_Merlin 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before the conservatives on this forum say anything more about how their fiscal policies are superior to liberal fiscal policies consider the fact that liberal states tend to be doner states while conservative states tend to be welfare states. Maybe the problem the Iiberal states are having because we are foolish enough to help the conservatives rather then just looking after those living in our states. Maybe liberals need to tighten the purse strings when the conservatives come that in hand looking for help to get by.
Arlen Simon
Wizard_Merlin 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that in hand should be hat in hand. Auto complete changes words on me all the time.
SS Mils
SS Mils 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too bad it doesn't auto-correct your brain
Arlen Simon
Wizard_Merlin 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't help it that conservatives lack an understanding of the truth.
Warren Wesley
Warren Wesley 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arlen Simon Republicans understand socialism does not work.....
Arlen Simon
Wizard_Merlin 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blue states earn more then red states per Capital. I don't take economic advice from failures. I listen to those that know how to earn a good living
Alberto Garcia riego
Alberto Garcia riego 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What country is the “GREAT USA” only old men for president. Misery…
Rajesh Kumar
Rajesh Kumar 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump will come back. I will vote for Trump.
Warren Wesley
Warren Wesley 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can count my vote
James McMoney
James McMoney 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In case you didn't know. Bidens daughter wrote in her diary that she was touched inappropriately in the shower, and she was afraid of 'shower time with daddy'. This is who our president is, a sick old pervert.
Arlen Simon
Wizard_Merlin 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is serious doubt about the posts authenticity. I have no idea weather the post is true or a lie and neither do you. Anyway how does that address corruption, global warming, affordable housing or affordable health care.
Arlen Simon
Wizard_Merlin 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When Trump was on Howard Stern he said he would do his daughter.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email