Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.00 | 167.90 | 170.10 | 168.40 | +0.66% | 84.93M | 169.00+0.66% | 22:13:41 | |
7201 Nissan Motor Co., Ltd. | 556.80 | 576.50 | 597.00 | 556.60 | -3.42% | 46.84M | 556.80-3.42% | 22:13:47 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,603.50 | 1,583.50 | 1,612.50 | 1,583.00 | +1.26% | 43.74M | 1,603.50+1.26% | 22:13:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,275.50 | 1,242.00 | 1,280.50 | 1,241.00 | +2.70% | 34.07M | 1,275.50+2.70% | 22:13:50 | |
9501 Tokyo Electric Power Co., Inc. | 956.40 | 951.80 | 964.50 | 950.30 | +0.48% | 25.57M | 956.40+0.48% | 22:13:37 |
Name | Price |
---|---|
6367 Daikin Industries | 24,865.00+2,040.0+8.94% |
9766 Konami Corp. | 10,245.00+828.0+8.79% |
5406 Kobe Steel | 1,985.00+142.0+7.70% |
6370 Kurita Water Industries Ltd | 6,698.00+458.0+7.34% |
6448 Brother Industries Ltd | 3,009.00+207.5+7.41% |
Name | Price |
---|---|
6471 NSK | 821.70-47.5-5.46% |
6752 Panasonic | 1,313.00-73.5-5.30% |
7860 Avex Group Holdings | 1,250.00-55.0-4.21% |
3407 Asahi Kasei Corp. | 1,080.50-52.0-4.59% |
2810 House Foods Group Inc | 3,062.00-86.0-2.73% |