Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,400.00 | 73,500.00 | 75,600.00 | 74,200.00 | +2.59% | 5.2M | 75,400.00+2.59% | 20:44:37 | |
000660 SK Hynix Inc | 189,500.00 | 189,200.00 | 191,300.00 | 188,200.00 | +0.16% | 847.71K | 189,500.00+0.16% | 20:44:33 | |
066570 LG Electronics Inc | 107,000.00 | 104,800.00 | 107,200.00 | 105,100.00 | +2.10% | 225.64K | 107,000.00+2.10% | 20:08:51 | |
034220 LG Display | 10,240.00 | 9,930.00 | 10,410.00 | 10,090.00 | +3.12% | 469.66K | 10,240.00+3.12% | 20:40:08 | |
022100 Posco ICT Co Ltd | 34,950.00 | 35,350.00 | 35,350.00 | 34,700.00 | -1.13% | 31.67K | 34,950.00-1.13% | 20:04:11 |
Name | Price |
---|---|
034220 LG Display | 10,240.00+310+3.12% |
020150 Lotte Energy Materials | 49,050.00+1,450+3.05% |
006400 Samsung SDI | 385,000.00+10,500+2.80% |
005930 Samsung Electronics Co | 75,400.00+1,900+2.59% |
000990 DB HiTek | 41,050.00+500+1.23% |
Name | Price |
---|---|
022100 Posco ICT | 35,000.00-350-0.99% |
066570 LG Electronics | 103,800.00-1,000-0.95% |
402340 SK Square | 76,000.00-1,600-2.06% |
011070 LG Innotek Co | 251,000.00+3,000+1.21% |
000660 SK Hynix Inc | 189,400.00+200+0.11% |