Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17,040 | 18,790 | 16,380 | 0 | 0.00% | 0 | 31/05 | ||
ABL Bio | 23,950 | 24,500 | 23,100 | +1300 | +5.74% | 291.34K | 20:19:50 | ||
ADBiotech | 3,875 | 3,900 | 3,760 | +135 | +3.61% | 16.40K | 20:19:52 | ||
Ahn-Gook Pharmaceutical | 7,540 | 7,940 | 7,410 | 0 | 0.00% | 0 | 31/05 | ||
Aminologics | 1,442 | 1,460 | 1,429 | 0 | 0.00% | 0 | 31/05 | ||
Anygen | 14,180 | 14,790 | 14,130 | 0 | 0.00% | 0 | 31/05 | ||
Asta Co | 5,950 | 6,550 | 5,500 | 0 | 0.00% | 0 | 31/05 | ||
BCworld Pharm | 5,780 | 5,790 | 5,720 | 0 | 0.00% | 0 | 31/05 | ||
Binex | 12,300 | 13,060 | 12,180 | 0 | 0.00% | 0 | 31/05 | ||
Bio Solution | 17,100 | 17,610 | 17,060 | 0 | 0.00% | 0 | 31/05 | ||
BioFD C | 14,000.00 | 14,240.00 | 14,000.00 | -100.00 | -0.71% | 8.03K | 20:19:51 | ||
Bioneer | 31,850 | 31,950 | 30,450 | 0 | 0.00% | 0 | 31/05 | ||
BioPlus | 4,435 | 4,435 | 4,355 | +70 | +1.60% | 65.28K | 20:19:51 | ||
BNC Korea Co Ltd | 5,210 | 5,260 | 5,070 | 0 | 0.00% | 0 | 31/05 | ||
Boditech Med | 17,650 | 17,880 | 16,600 | 0 | 0.00% | 0 | 31/05 | ||
Bridge Bio | 2,275 | 2,315 | 2,245 | -40 | -1.73% | 24.33K | 20:18:12 | ||
Caregen | 21,400 | 21,550 | 21,000 | 0 | 0.00% | 0 | 31/05 | ||
Celemics | 3,865 | 3,915 | 3,780 | +60 | +1.58% | 8.10K | 20:19:53 | ||
Cell Biotech | 11,990 | 12,170 | 11,840 | 0 | 0.00% | 0 | 31/05 | ||
Celltrion Pharm | 89,200 | 91,800 | 89,100 | 0 | 0.00% | 0 | 31/05 | ||
Cellumed | 1,526 | 1,849 | 1,490 | 0 | 0.00% | 0 | 31/05 | ||
Chabiotech | 17,000 | 17,000 | 16,400 | 0 | 0.00% | 0 | 31/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1,518 | 1,537 | 1,508 | 0 | 0.00% | 0 | 31/05 | ||
Choong Ang Vaccine Laboratory | 10,700 | 10,720 | 10,570 | 0 | 0.00% | 0 | 31/05 | ||
CMG Pharmaceutical | 2,065 | 2,075 | 2,045 | 0 | 0.00% | 0 | 31/05 | ||
Corestem | 11,980 | 11,980 | 11,460 | 0 | 0.00% | 0 | 31/05 | ||
CTC Bio | 8,110 | 8,110 | 7,910 | 0 | 0.00% | 0 | 31/05 | ||
Dae Hwa Pharm | 9,590 | 9,830 | 9,580 | 0 | 0.00% | 0 | 31/05 | ||
DaebongLS | 11,020 | 11,400 | 11,010 | 0 | 0.00% | 0 | 31/05 | ||
Daehan New Pharm | 8,110 | 8,260 | 8,050 | 0 | 0.00% | 0 | 31/05 | ||
DaehanPharmaceutical | 29,000 | 29,100 | 28,800 | 0 | 0.00% | 0 | 31/05 | ||
Daesung Microbiological Labs | 10,550 | 10,660 | 10,480 | 0 | 0.00% | 0 | 31/05 | ||
DongKoo Bio Pharma | 6,720 | 6,850 | 6,700 | 0 | 0.00% | 0 | 31/05 | ||
Dongkook Pharmaceutical | 19,260 | 19,450 | 18,840 | 0 | 0.00% | 0 | 31/05 | ||
Enzychem Lifesciences | 1,925 | 1,990 | 1,911 | 0 | 0.00% | 0 | 31/05 | ||
Eubiologics | 13,530 | 13,740 | 13,350 | 0 | 0.00% | 0 | 31/05 | ||
Eutilex | 2,120 | 2,150 | 2,050 | +15 | +0.71% | 13.49K | 20:19:20 | ||
Futurechem | 16,180 | 17,020 | 15,750 | 0 | 0.00% | 0 | 31/05 | ||
Gencurix | 3,080 | 3,110 | 2,920 | 0 | 0.00% | 0 | 31/05 | ||
Geno Focus | 3,960 | 4,270 | 3,795 | 0 | 0.00% | 0 | 31/05 | ||
Genolution | 3,850 | 3,880 | 3,705 | 0 | 0.00% | 0 | 31/05 | ||
Genome | 11,840 | 11,840 | 11,840 | +2730 | +29.97% | 641.25K | 20:19:49 | ||
Green Cross Medical Science | 4,095 | 4,095 | 4,005 | 0 | 0.00% | 0 | 31/05 | ||
Green Cross Wellbeing | 9,080 | 9,100 | 8,960 | +10 | +0.11% | 868.00 | 20:19:43 | ||
Green LifeScience | 2,025 | 2,055 | 2,015 | 0 | 0.00% | 0 | 31/05 | ||
Hans Biomed | 12,960 | 12,960 | 12,440 | 0 | 0.00% | 0 | 31/05 | ||
High Tech Pharm | 14,330 | 15,100 | 13,680 | 0 | 0.00% | 0 | 31/05 | ||
HK Inno.N | 38,900 | 39,050 | 38,150 | +250 | +0.65% | 20.87K | 20:19:49 | ||
HLB | 61,200 | 64,800 | 58,300 | 0 | 0.00% | 0 | 31/05 | ||
HLB Life Science | 10,040 | 10,500 | 9,840 | 0 | 0.00% | 0 | 31/05 | ||
Hugel | 191,000 | 200,500 | 191,000 | 0 | 0.00% | 0 | 31/05 | ||
Humasis | 1,799 | 1,803 | 1,785 | 0 | 0.00% | 0 | 31/05 | ||
Humedix | 35,700 | 35,750 | 33,950 | 0 | 0.00% | 0 | 31/05 | ||
Huons | 31,150 | 32,300 | 30,900 | 0 | 0.00% | 0 | 31/05 | ||
Huons Global | 22,600 | 22,950 | 22,450 | 0 | 0.00% | 0 | 31/05 | ||
Hwail Pharm | 1,510 | 1,514 | 1,490 | 0 | 0.00% | 0 | 31/05 | ||
Icure Pharma | 2,375 | 2,405 | 1,913 | 0 | 0.00% | 0 | 31/05 | ||
iNtRON Biotechnology | 6,100 | 6,130 | 5,990 | 0 | 0.00% | 0 | 31/05 | ||
Isu Abxis | 6,450 | 6,580 | 6,390 | 0 | 0.00% | 0 | 31/05 | ||
Jetema | 15,630 | 15,700 | 15,600 | -40 | -0.26% | 2.57K | 20:18:31 | ||
Jin Yang Pharmaceutical | 5,030 | 5,740 | 5,020 | 0 | 0.00% | 0 | 31/05 | ||
JW Shinyak | 1,743 | 1,772 | 1,736 | 0 | 0.00% | 0 | 31/05 | ||
Kang Stem Biotech | 2,875 | 3,190 | 2,820 | 0 | 0.00% | 0 | 31/05 | ||
KolmarBNH | 15,870 | 16,550 | 15,870 | 0 | 0.00% | 0 | 31/05 | ||
Kolon Life Science | 22,250 | 22,450 | 21,800 | 0 | 0.00% | 0 | 31/05 | ||
Komipharm Intl | 4,115 | 4,170 | 4,085 | 0 | 0.00% | 0 | 31/05 | ||
Korea Arlico Pharm | 4,885 | 4,890 | 4,865 | 0 | 0.00% | 0 | 31/05 | ||
Korea Pharm | 17,850 | 17,990 | 17,750 | +90 | +0.51% | 3.59K | 20:19:48 | ||
Korean Drug | 6,050 | 6,100 | 5,960 | 0 | 0.00% | 0 | 31/05 | ||
Kukjeon Pharmaceutical | 5,500 | 5,540 | 5,460 | +30 | +0.55% | 6.09K | 20:19:17 | ||
Kyung Nam Pharm | 1,044 | 1,058 | 1,030 | 0 | 0.00% | 0 | 31/05 | ||
Kyungdong Pharm | 6,420 | 6,460 | 6,400 | 0 | 0.00% | 0 | 31/05 | ||
L&C Bio | 19,500 | 19,530 | 19,080 | +600 | +3.17% | 41.86K | 20:19:53 | ||
Medipost | 6,790 | 6,900 | 6,770 | 0 | 0.00% | 0 | 31/05 | ||
Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 0 | 31/05 | ||
Metabiomed | 4,770 | 4,870 | 4,745 | 0 | 0.00% | 0 | 31/05 | ||
Nature Cell | 11,990 | 11,990 | 11,250 | 0 | 0.00% | 0 | 31/05 | ||
Nibec | 16,180 | 16,470 | 16,130 | 0 | 0.00% | 0 | 31/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 492 | 521 | 490 | +10 | +2.07% | 28.08K | 20:18:58 | ||
Optipharm | 6,650 | 6,780 | 6,590 | 0 | 0.00% | 0 | 31/05 | ||
Optus Pharmaceutical | 6,100 | 6,260 | 5,870 | 0 | 0.00% | 0 | 31/05 | ||
Osang HealthCare | 13,420.00 | 13,420.00 | 13,320.00 | +110.00 | +0.83% | 1.06K | 20:19:29 | ||
Oscotec | 30,600 | 31,600 | 29,600 | 0 | 0.00% | 0 | 31/05 | ||
Pangen Biotech | 6,010 | 6,060 | 5,930 | 0 | 0.00% | 0 | 31/05 | ||
PCL | 1,007 | 1,014 | 985 | 0 | 0.00% | 0 | 31/05 | ||
Peoplebio | 3,890 | 3,890 | 3,890 | +85 | +2.23% | 23.11K | 20:00:24 | ||
Peptron | 36,900 | 37,750 | 35,400 | 0 | 0.00% | 0 | 31/05 | ||
Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | 0 | 0.00% | 0 | 31/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Polaris AI Pharma | 8,750 | 8,850 | 8,620 | 0 | 0.00% | 0 | 31/05 | ||
Prestige Biologics Co | 4,505 | 4,505 | 4,390 | +60 | +1.35% | 5.88K | 20:19:49 | ||
RP Bio lnc | 8,400.00 | 8,430.00 | 8,250.00 | +280.00 | +3.45% | 1.88K | 20:19:16 | ||
S Biomedics | 36,700.00 | 37,650.00 | 36,350.00 | -800.00 | -2.13% | 60.66K | 20:19:51 | ||
Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | 0 | 0.00% | 0 | 31/05 | ||
Sam-A Pharm | 20,200 | 20,850 | 19,740 | 0 | 0.00% | 0 | 31/05 | ||
SCL Science | 10,670 | 10,670 | 10,370 | +300 | +2.89% | 1.68K | 20:19:40 | ||
Scm Life | 2,845 | 2,895 | 2,840 | -50 | -1.73% | 2.24K | 20:16:39 | ||
Seegene | 21,150 | 21,550 | 20,850 | 0 | 0.00% | 0 | 31/05 | ||
Seoul Pharma | 3,295 | 3,320 | 3,255 | 0 | 0.00% | 0 | 31/05 | ||
Sewoon Medical | 2,900 | 2,945 | 2,870 | 0 | 0.00% | 0 | 31/05 | ||
Shaperon | 2,310.00 | 2,465.00 | 2,240.00 | +100.00 | +4.52% | 808.16K | 20:19:50 | ||
Sinil Pharmaceutical | 6,850 | 6,920 | 6,830 | 0 | 0.00% | 0 | 31/05 | ||
Sinsin Pharm | 5,330 | 5,440 | 5,310 | 0 | 0.00% | 0 | 31/05 | ||
ST Pharm | 91,000 | 91,400 | 88,800 | 0 | 0.00% | 0 | 31/05 | ||
Sun Bio Inc | 8,290.00 | 8,430.00 | 8,250.00 | -150.00 | -1.78% | 481.00 | 20:16:26 | ||
T And L | 63,100 | 65,400 | 61,400 | -2900 | -4.39% | 91.43K | 20:19:51 | ||
T&R Biofab | 6,970 | 7,140 | 6,800 | -10 | -0.14% | 10.29K | 20:19:35 | ||
Tego Science | 18,310 | 18,860 | 18,110 | 0 | 0.00% | 0 | 31/05 | ||
Telcon | 790 | 797 | 757 | 0 | 0.00% | 0 | 31/05 | ||
Theragen Etex | 3,845 | 3,930 | 3,845 | 0 | 0.00% | 0 | 31/05 | ||
Union Korea Pharm | 5,540 | 6,180 | 5,340 | 0 | 0.00% | 0 | 31/05 | ||
ViGenCell | 4,335 | 4,370 | 4,330 | +10 | +0.23% | 1.49K | 20:17:35 | ||
Vivozon Healthcare | 3,060 | 3,100 | 3,010 | 0 | 0.00% | 0 | 31/05 | ||
Voronoi | 41,950.00 | 42,450.00 | 40,900.00 | +450.00 | +1.08% | 16.53K | 20:19:43 | ||
Withus Pharma | 7,830 | 7,840 | 7,720 | +90 | +1.16% | 2.02K | 20:18:22 | ||
Wonbiogen | 1,609 | 1,609 | 1,597 | +12 | +0.75% | 15.22K | 20:19:50 | ||
WooGene B&G | 1,171 | 1,173 | 1,154 | 0 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review