Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
053950 Kyung Nam Pharm Co Ltd | 1,500.00 | 1,420.00 | 1,790.00 | 1,451.00 | +5.63% | 23.53M | 1,500.00+5.63% | 02:49:41 | |
028300 HLB Inc | 47,000.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.96% | 16.84M | 47,000.00-29.96% | 02:49:59 | |
067630 HLB Life Science Co Ltd | 8,630.00 | 10,020.00 | 8,820.00 | 7,700.00 | -13.87% | 13.58M | 8,630.00-13.87% | 02:49:48 | |
205470 Humasis Co Ltd | 1,903.00 | 1,900.00 | 2,170.00 | 1,901.00 | +0.16% | 10.22M | 1,903.00+0.16% | 02:48:20 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,880.00 | 7,810.00 | 8,740.00 | 7,710.00 | +0.90% | 8.22M | 7,880.00+0.90% | 02:49:08 |
Name | Price |
---|---|
166480 Corestem | 11,200.00+1,050+10.34% |
053950 Kyung Nam Pharm | 1,500.00+80+5.63% |
145020 Hugel | 210,500.00+9,000+4.47% |
179530 ADBiotech | 2,695.00+75+2.86% |
195940 HK Inno.N | 38,600.00+950+2.52% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
067630 HLB Life Science | 8,630.00-1,390-13.87% |
304360 S Biomedics | 30,850.00-3,150.00-9.26% |
174900 AbClon Inc | 15,130.00-810-5.08% |
060590 CTC Bio | 8,620.00-440-4.86% |