Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,880 | 10,990 | 10,810 | +80 | +0.74% | 11.55K | 21:08:17 | ||
AFW | 1,873 | 1,875 | 1,815 | +33 | +1.79% | 9.27K | 21:21:45 | ||
Apro | 10,810 | 10,920 | 10,750 | +50 | +0.46% | 9.24K | 21:29:00 | ||
Atum | 13,940.00 | 14,790.00 | 13,910.00 | -400.00 | -2.79% | 55.67K | 21:29:30 | ||
Bumhan Fuel Cell | 24,800.00 | 26,650.00 | 24,700.00 | -1750.00 | -6.59% | 334.58K | 21:29:53 | ||
Carry | 6,490 | 6,540 | 6,400 | +40 | +0.62% | 7.11K | 21:25:14 | ||
Cheil Electric | 12,910 | 13,360 | 12,650 | -10 | -0.08% | 390.25K | 21:29:53 | ||
Daea TI | 3,070 | 3,090 | 3,065 | 0 | 0.00% | 61.09K | 21:09:14 | ||
Derkwoo Electronics | 8,040 | 8,150 | 7,970 | +200 | +2.55% | 27.47K | 21:08:09 | ||
DHAutoware | 424 | 444 | 405 | -2 | -0.47% | 79.26K | 21:09:33 | ||
Duksan Hi Metal | 7,910 | 8,110 | 7,890 | +40 | +0.51% | 158.94K | 21:09:23 | ||
EcoPro BM | 188,900 | 192,000 | 187,500 | -2400 | -1.25% | 297.51K | 21:09:52 | ||
EGtronics | 6,960 | 7,060 | 6,930 | +10 | +0.14% | 1.32K | 21:29:37 | ||
Elensys | 6,850 | 6,900 | 6,720 | +200 | +3.01% | 180.76K | 21:09:53 | ||
ESTec | 10,000 | 10,160 | 9,980 | -100 | -0.99% | 953.00 | 20:59:55 | ||
EveryBot | 23,700 | 24,050 | 23,400 | +300 | +1.28% | 163.16K | 21:29:54 | ||
Fine Technix | 1,321 | 1,322 | 1,315 | +8 | +0.61% | 20.70K | 21:02:25 | ||
Focus HNS | 1,977 | 1,995 | 1,975 | -9 | -0.45% | 44.30K | 21:26:23 | ||
FreeMs | 9,770 | 9,980 | 9,700 | -50 | -0.51% | 4.43K | 21:03:53 | ||
G2Power | 11,000.00 | 11,820.00 | 10,850.00 | +640.00 | +6.18% | 4.01M | 21:29:57 | ||
GnCenergy | 7,610 | 7,730 | 7,460 | -60 | -0.78% | 191.61K | 21:09:55 | ||
GO Element | 10,330 | 10,330 | 10,180 | +130 | +1.27% | 15.51K | 21:29:54 | ||
Green Resource | 27,800.00 | 27,950.00 | 27,350.00 | +200.00 | +0.72% | 65.99K | 21:29:40 | ||
Haatz | 4,990 | 5,040 | 4,970 | -10 | -0.20% | 3.57K | 21:07:58 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
i3system | 37,600 | 38,400 | 37,350 | -600 | -1.57% | 21.95K | 21:09:03 | ||
Il Science Co | 3,105 | 3,125 | 2,940 | +170 | +5.79% | 116.21K | 21:29:35 | ||
Intellian Tech | 60,300 | 61,200 | 58,400 | +1400 | +2.38% | 36.63K | 21:09:51 | ||
Interm | 1,189 | 1,230 | 1,171 | +18 | +1.54% | 53.28K | 21:08:21 | ||
Jntc | 18,470 | 18,950 | 18,380 | -80 | -0.43% | 350.96K | 21:29:56 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
Korchip | 17,400.00 | 17,710.00 | 16,900.00 | +560.00 | +3.33% | 71.69K | 21:29:54 | ||
LS Materials | 28,050.00 | 29,500.00 | 27,800.00 | -1350.00 | -4.59% | 668.78K | 21:29:53 | ||
Mercury | 4,735 | 4,755 | 4,700 | +20 | +0.42% | 2.65K | 21:16:04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 10,500 | 10,840 | 10,460 | -150 | -1.41% | 10.70K | 21:27:48 | ||
Nsys Co | 8,510 | 8,600 | 8,250 | +10 | +0.12% | 15.52K | 21:28:48 | ||
Paseco | 8,940 | 9,030 | 8,800 | +170 | +1.94% | 18.36K | 21:09:55 | ||
Pavonine | 3,630 | 3,680 | 3,625 | -20 | -0.55% | 22.29K | 21:09:36 | ||
PNC Tech | 6,100 | 6,240 | 6,100 | 0 | 0.00% | 24.57K | 21:09:52 | ||
Point Mobile | 5,570 | 5,690 | 5,480 | +30 | +0.54% | 14.32K | 21:28:51 | ||
Powernet Technologies Corporation | 2,885 | 2,920 | 2,810 | +75 | +2.67% | 78.09K | 21:09:39 | ||
PPI Inc | 2,750 | 2,905 | 2,700 | +25 | +0.92% | 124.37K | 21:29:52 | ||
Pro2000 | 2,675 | 2,715 | 2,595 | +90 | +3.48% | 217.00K | 21:09:37 | ||
Ranix Inc | 4,485 | 4,520 | 4,425 | +5 | +0.11% | 16.50K | 21:28:01 | ||
RFHIC | 17,010 | 17,330 | 16,640 | +550 | +3.34% | 81.50K | 21:09:36 | ||
S-Fuelcell | 17,410 | 17,820 | 17,360 | -260 | -1.47% | 44.68K | 21:09:49 | ||
Samjin | 4,885 | 4,930 | 4,865 | -50 | -1.01% | 1.35K | 21:09:29 | ||
Samyoung S C Co | 10,510 | 10,970 | 10,220 | -190 | -1.78% | 116.02K | 21:29:43 | ||
Sangshin Electronics | 3,820 | 3,855 | 3,770 | +60 | +1.60% | 65.29K | 21:08:52 | ||
SCD | 1,620 | 1,647 | 1,590 | +27 | +1.69% | 625.61K | 21:09:53 | ||
Se Gyung Hi Tech | 11,530 | 11,980 | 11,530 | -250 | -2.12% | 251.85K | 21:29:49 | ||
Seoho Electric | 19,710 | 19,870 | 19,660 | -190 | -0.95% | 5.91K | 21:07:11 | ||
Seojeon Electric Machinery | 6,720 | 7,150 | 6,660 | -290 | -4.14% | 252.80K | 21:09:55 | ||
Seojin System | 30,150 | 32,550 | 30,050 | -2450 | -7.52% | 681.19K | 21:09:56 | ||
Shinsung Delta Tech | 70,800 | 71,900 | 68,500 | +2800 | +4.12% | 299.34K | 21:09:55 | ||
Solux | 10,310 | 10,450 | 10,230 | +50 | +0.49% | 56.16K | 21:29:56 | ||
Sunam | 4,980 | 5,050 | 4,960 | +65 | +1.32% | 115.12K | 21:29:46 | ||
Suprema | 24,700 | 24,850 | 24,500 | 0 | 0.00% | 14.40K | 21:09:19 | ||
Taihan Fiberoptics | 1,213 | 1,229 | 1,207 | -2 | -0.16% | 41.06K | 21:08:15 | ||
TJ Media | 5,900 | 5,950 | 5,860 | +10 | +0.17% | 17.44K | 21:09:23 | ||
Tlb | 25,000 | 25,500 | 24,700 | -50 | -0.20% | 66.52K | 21:29:53 | ||
TopMaterial | 50,300.00 | 51,300.00 | 49,850.00 | 0.00 | 0.00% | 20.60K | 21:29:39 | ||
Truwin | 2,900 | 2,910 | 2,785 | +120 | +4.32% | 118.23K | 21:09:53 | ||
Union Community | 2,880 | 2,925 | 2,865 | -45 | -1.54% | 16.09K | 21:09:54 | ||
VitzroSys | 480 | 487 | 474 | -8 | -1.64% | 35.01K | 21:09:40 | ||
Welcron Kangwon | 14,300 | 14,590 | 14,280 | -50 | -0.35% | 34.48K | 21:09:52 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,410 | 8,430 | 8,330 | +80 | +0.96% | 4.80K | 21:09:35 | ||
Woori Tech | 2,480 | 2,560 | 2,450 | +60 | +2.48% | 15.45M | 21:09:53 | ||
WScope Chungju Plant | 34,650.00 | 35,750.00 | 34,350.00 | -700.00 | -1.98% | 82.27K | 21:29:55 | ||
XPerix | 4,700 | 4,830 | 4,620 | -25 | -0.53% | 53.63K | 21:29:48 | ||
YM Tech | 13,520 | 13,800 | 13,420 | -90 | -0.66% | 19.47K | 21:27:55 | ||
Yura Tech | 7,780 | 7,820 | 7,650 | +70 | +0.91% | 20.88K | 21:08:58 | ||
Zaigle Co | 6,630 | 6,720 | 6,550 | +10 | +0.15% | 7.06K | 21:08:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review