Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,005.00 | 1,952.00 | 2,075.00 | 1,961.00 | +2.72% | 25.48M | 2,005.00+2.72% | 02:49:15 | |
270660 EveryBot Inc | 26,750.00 | 25,950.00 | 28,450.00 | 25,500.00 | +3.08% | 2.76M | 26,750.00+3.08% | 02:49:33 | |
148150 Se Gyung Hi Tech Co Ltd | 12,430.00 | 12,700.00 | 12,660.00 | 12,190.00 | -2.13% | 2.22M | 12,430.00-2.13% | 02:46:03 | |
199820 Cheil Electric Co Ltd | 23,450.00 | 25,600.00 | 26,000.00 | 22,700.00 | -8.40% | 1.78M | 23,450.00-8.40% | 02:49:56 | |
294630 Sunam Co Ltd | 5,700.00 | 5,470.00 | 5,820.00 | 5,430.00 | +4.20% | 1.74M | 5,700.00+4.20% | 02:49:40 |
Name | Price |
---|---|
355690 Atum | 14,420.00+740.00+5.41% |
294630 Sunam | 5,700.00+230+4.20% |
010170 Taihan Fiberoptics | 1,264.00+42+3.44% |
270660 EveryBot | 26,750.00+800+3.08% |
189860 Seojeon Electric Machinery | 5,490.00+160+3.00% |
Name | Price |
---|---|
126730 Korchip | 20,150.00-1,850.00-8.41% |
199820 Cheil Electric | 23,450.00-2,150-8.40% |
065350 Shinsung Delta Tech | 67,400.00-3,800-5.34% |
290690 Solux | 12,430.00-650-4.97% |
361670 Samyoung S C Co | 5,920.00-280-4.52% |