Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,770.00 | 3,715.00 | 4,225.00 | 3,590.00 | +1.48% | 82.05M | 3,770.00+1.48% | 02:49:41 | |
025320 Synopex Inc | 11,690.00 | 9,790.00 | 12,590.00 | 9,810.00 | +19.41% | 51.53M | 11,690.00+19.41% | 02:49:53 | |
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 02:49:22 | |
041020 Polaris Office Corp | 9,200.00 | 9,660.00 | 9,710.00 | 8,920.00 | -4.76% | 23.99M | 9,200.00-4.76% | 02:49:51 | |
043260 Sungho Electronics Corp | 2,125.00 | 1,977.00 | 2,295.00 | 1,985.00 | +7.49% | 23.98M | 2,125.00+7.49% | 02:49:52 |
Name | Price |
---|---|
429270 Sigetronics | 16,120.00+3,720.00+30.00% |
031860 SU Holdings | 2,730.00+630+30.00% |
257720 Silicon 2 | 26,250.00+6,050+29.95% |
247660 Nanocms Co | 12,510.00+2,880+29.91% |
361670 Samyoung S C Co | 7,260.00+1,670+29.87% |
Name | Price |
---|---|
265520 Advanced Process | 27,000.00-5,550-17.05% |
309960 LB Investment | 6,090.00-1,120.00-15.53% |
298830 SureSoftTech | 5,140.00-810.00-13.61% |
298060 Scm Life | 2,795.00-435-13.47% |
094360 Chips&Media | 19,510.00-2,590-11.72% |