| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
263750 PearlAbyss Corp | 37,300.00 | 33,450.00 | 40,750.00 | 34,500.00 | +11.51% | 4.82M | 37,300.00+11.51% | 02:49:23 | |
287410 Jeisys Medical Inc | 10,590.00 | 10,600.00 | 10,920.00 | 10,240.00 | -0.09% | 2.79M | 10,590.00-0.09% | 02:49:28 | |
403870 HPSP Co Ltd | 36,050.00 | 37,250.00 | 37,350.00 | 35,650.00 | -3.22% | 1.9M | 36,050.00-3.22% | 02:49:30 | |
336570 Won Tech Co | 10,830.00 | 11,120.00 | 11,330.00 | 10,820.00 | -2.61% | 1.84M | 10,830.00-2.61% | 02:47:13 | |
214150 Classys Inc | 47,500.00 | 48,500.00 | 49,600.00 | 47,000.00 | -2.06% | 1.83M | 47,500.00-2.06% | 02:48:27 |
| Name | Price |
|---|---|
263750 PearlAbyss | 37,300.00+3,850+11.51% |
035760 CJ ENM | 88,600.00+7,500+9.25% |
225570 Nexon Games | 14,870.00+740+5.24% |
137400 People & Tech | 43,450.00+2,150+5.21% |
087010 Peptron | 32,300.00+1,150+3.69% |
| Name | Price |
|---|---|
039030 EO Technics | 226,500.00-24,000-9.58% |
084370 EugeneTechnology | 49,350.00-3,550-6.71% |
240810 Wonik IPS | 35,200.00-2,300-6.13% |
166090 Hana Materials | 53,100.00-3,300-5.85% |
025900 Dongwha Enterprise | 19,380.00-1,020-5.00% |