Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,087.0 | 3,124.0 | 3,057.0 | -53.0 | -1.69% | 614.60K | 02:00:29 | ||
Acom Co Ltd | 398.5 | 402.2 | 394.5 | +4.0 | +1.01% | 914.00K | 02:00:29 | ||
Adeka Corp | 3,216.0 | 3,232.0 | 3,164.0 | +68.0 | +2.16% | 353.80K | 02:00:29 | ||
Advantest Corp. | 5,520.0 | 5,619.0 | 5,490.0 | -20.0 | -0.36% | 8.04M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,745.0 | 3,755.0 | 3,695.0 | +5.0 | +0.13% | 52.00K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,332.0 | 1,317.5 | +5.5 | +0.42% | 620.70K | 02:00:29 | ||
AGC | 5,570.0 | 5,580.0 | 5,483.0 | +73.0 | +1.33% | 631.00K | 02:00:29 | ||
Aica Kogyo | 3,382.0 | 3,405.0 | 3,345.0 | +15.0 | +0.45% | 180.90K | 02:00:29 | ||
Air Water Inc | 2,253.0 | 2,278.5 | 2,240.5 | +11.5 | +0.51% | 477.40K | 02:00:29 | ||
Aisin Seiki Ltd | 5,667.0 | 5,715.0 | 5,595.0 | +67.0 | +1.20% | 533.90K | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,109.0 | 6,139.0 | 5,995.0 | +114.0 | +1.90% | 1.22M | 02:00:29 | ||
Alfresa Holdings Corp | 2,142.0 | 2,153.5 | 2,119.5 | +23.5 | +1.11% | 378.90K | 02:00:29 | ||
Amada | 1,814.5 | 1,837.0 | 1,800.5 | -1.5 | -0.08% | 1.51M | 02:00:29 | ||
Anritsu Corp | 1,209.0 | 1,228.5 | 1,189.5 | +16.0 | +1.34% | 709.30K | 02:00:29 | ||
ARE Holdings | 2,013.0 | 2,019.0 | 1,975.0 | +38.0 | +1.92% | 351.60K | 02:00:29 | ||
Asahi Group Holdings | 5,945.0 | 5,945.0 | 5,886.0 | +22.0 | +0.37% | 1.32M | 02:00:29 | ||
Asahi Intecc | 2,330.5 | 2,330.5 | 2,246.5 | +29.5 | +1.28% | 1.83M | 02:00:29 | ||
Asahi Kasei Corp. | 1,048.0 | 1,059.5 | 1,042.5 | +10.0 | +0.96% | 2.99M | 02:00:29 | ||
Askul Corp | 2,263.0 | 2,338.0 | 2,263.0 | -53.0 | -2.29% | 322.10K | 02:00:29 | ||
Astellas Pharma Inc. | 1,511.5 | 1,529.0 | 1,492.0 | +24.5 | +1.65% | 5.81M | 02:00:29 | ||
AZ-COM MARUWA | 1,160.0 | 1,187.0 | 1,152.0 | -9.0 | -0.77% | 387.80K | 02:00:29 | ||
Azbil Corp | 4,466.0 | 4,492.0 | 4,394.0 | +9.0 | +0.20% | 724.70K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,100.0 | 3,134.0 | 3,094.0 | -30.0 | -0.96% | 1.69M | 02:00:29 | ||
BayCurrent Consult | 3,409.0 | 3,445.0 | 3,366.0 | -6.0 | -0.18% | 866.40K | 02:00:29 | ||
BELLSYSTEM24 | 1,573.0 | 1,585.0 | 1,567.0 | -4.0 | -0.25% | 77.90K | 02:00:29 | ||
Biprogy | 4,019.0 | 4,049.0 | 3,961.0 | +1.0 | +0.02% | 529.60K | 02:00:29 | ||
BML Inc | 2,794.0 | 2,809.0 | 2,781.0 | +18.0 | +0.65% | 46.50K | 02:00:29 | ||
Bridgestone Corp. | 6,974.0 | 7,018.0 | 6,919.0 | +53.0 | +0.77% | 1.24M | 02:00:29 | ||
Brother Industries Ltd | 2,906.0 | 2,951.0 | 2,880.5 | +12.5 | +0.43% | 557.00K | 02:00:29 | ||
Calbee Inc | 3,153.0 | 3,206.0 | 3,153.0 | -47.0 | -1.47% | 282.20K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,488.0 | 4,509.0 | 4,441.0 | +34.0 | +0.76% | 67.50K | 02:00:29 | ||
Capcom Co Ltd | 2,729.5 | 2,744.0 | 2,696.5 | -10.0 | -0.37% | 1.02M | 02:00:29 | ||
Century Tokyo Leasing | 1,534.0 | 1,542.0 | 1,525.0 | +17.5 | +1.15% | 404.30K | 02:00:29 | ||
Change | 1,274.0 | 1,295.0 | 1,243.0 | +29.0 | +2.33% | 1.01M | 02:00:29 | ||
Chiba Bank | 1,368.5 | 1,375.0 | 1,340.0 | +37.0 | +2.78% | 2.32M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,009.5 | 2,010.0 | 1,944.5 | +58.0 | +2.97% | 2.62M | 02:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,076.0 | 4,978.0 | +29.0 | +0.58% | 1.83M | 02:00:29 | ||
Comsys Holdings Corp. | 3,165.0 | 3,192.0 | 3,133.0 | +53.0 | +1.70% | 511.50K | 02:00:29 | ||
Concordia Financial Group | 931.7 | 931.7 | 905.0 | +30.6 | +3.40% | 4.93M | 02:00:29 | ||
Cosmo Energy Holdings | 7,633.0 | 7,633.0 | 7,337.0 | +298.0 | +4.06% | 340.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 13,990.0 | 14,150.0 | 13,950.0 | -120.0 | -0.85% | 192.90K | 02:00:29 | ||
Create SD Holdings | 3,395.0 | 3,425.0 | 3,390.0 | -20.0 | -0.59% | 370.00K | 02:00:29 | ||
CyberAgent Inc | 1,039.5 | 1,059.5 | 1,033.5 | +9.0 | +0.87% | 4.28M | 02:00:29 | ||
Dai-ichi Life | 3,876.0 | 3,883.0 | 3,758.0 | +80.0 | +2.11% | 3.15M | 02:00:29 | ||
Daicel Corp | 1,617.0 | 1,639.5 | 1,609.0 | -9.5 | -0.58% | 665.70K | 02:00:29 | ||
Daifuku Co Ltd | 3,128.0 | 3,150.0 | 3,077.0 | +13.0 | +0.42% | 1.32M | 02:00:29 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 2.86M | 02:00:29 | ||
Daiki Aluminium Industry | 1,328.0 | 1,345.0 | 1,302.0 | +19.0 | +1.45% | 168.40K | 02:00:29 | ||
Daikin Industries | 24,775.0 | 25,075.0 | 24,770.0 | -330.0 | -1.31% | 1.38M | 02:00:29 | ||
Dainippon Screen Mfg. | 15,800.0 | 15,860.0 | 15,540.0 | +150.0 | +0.96% | 1.49M | 02:00:29 | ||
Daito Trust Construction | 16,665.0 | 16,665.0 | 16,350.0 | +290.0 | +1.77% | 195.70K | 02:00:29 | ||
Daiwa House Industry | 4,112.0 | 4,151.0 | 4,085.0 | -1.0 | -0.02% | 1.85M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,133.0 | 1,140.5 | 1,122.0 | +4.0 | +0.35% | 5.22M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,678.0 | 2,693.5 | 2,659.0 | +10.0 | +0.37% | 312.10K | 02:00:29 | ||
Denka | 2,287.5 | 2,301.5 | 2,280.0 | +15.5 | +0.68% | 254.80K | 02:00:29 | ||
Denso Corp. | 2,611.5 | 2,659.0 | 2,610.0 | -21.0 | -0.80% | 4.69M | 02:00:29 | ||
Dexerials Corp | 6,389.0 | 6,526.0 | 6,330.0 | -89.0 | -1.37% | 343.40K | 02:00:29 | ||
Digital Garage | 2,620.0 | 2,667.0 | 2,611.0 | -54.0 | -2.02% | 121.10K | 02:00:29 | ||
Dip Corp | 2,746.0 | 2,791.0 | 2,741.0 | -42.0 | -1.51% | 215.10K | 02:00:29 | ||
Disco Corp | 55,700.0 | 56,260.0 | 55,240.0 | -360.0 | -0.64% | 2.30M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,523.0 | 4,585.0 | 4,491.0 | +5.0 | +0.11% | 899.90K | 02:00:29 | ||
DOWA Holdings | 6,061.0 | 6,131.0 | 5,915.0 | +159.0 | +2.69% | 349.40K | 02:00:29 | ||
DTS Corp | 4,120.0 | 4,165.0 | 4,110.0 | -20.0 | -0.48% | 82.30K | 02:00:29 | ||
Ebara Corp. | 12,715.0 | 12,775.0 | 12,410.0 | +120.0 | +0.95% | 673.90K | 02:00:29 | ||
Eisai | 6,655.0 | 6,712.0 | 6,620.0 | -124.0 | -1.83% | 1.47M | 02:00:29 | ||
Elecom Co Ltd | 1,542.0 | 1,567.0 | 1,536.0 | -18.0 | -1.15% | 164.10K | 02:00:29 | ||
Electric Power Development Ltd | 2,561.0 | 2,561.0 | 2,506.5 | +44.5 | +1.77% | 590.80K | 02:00:29 | ||
Eneos Holdings | 794.8 | 795.2 | 753.1 | +46.5 | +6.21% | 23.39M | 02:00:29 | ||
eREX Co | 708.0 | 731.0 | 704.0 | -20.0 | -2.75% | 643.90K | 02:00:29 | ||
Fanuc Corp. | 4,674.0 | 4,748.0 | 4,604.0 | +77.0 | +1.68% | 2.77M | 02:00:29 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | +350.0 | +0.85% | 1.15M | 02:00:29 | ||
Ferrotec | 2,788.0 | 2,817.0 | 2,764.0 | +6.0 | +0.22% | 690.20K | 02:00:29 | ||
Food Life Companies | 3,020.0 | 3,065.0 | 3,003.0 | -12.0 | -0.40% | 1.08M | 02:00:29 | ||
Fuji Electric | 9,823.0 | 9,845.0 | 9,580.0 | -11.0 | -0.11% | 689.70K | 02:00:29 | ||
Fuji Machine Mfg. | 2,685.0 | 2,714.0 | 2,675.0 | +4.5 | +0.17% | 104.20K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,454.0 | 3,485.0 | 3,412.0 | +40.0 | +1.17% | 2.63M | 02:00:29 | ||
Fujimi Inc | 3,205.0 | 3,230.0 | 3,130.0 | +70.0 | +2.23% | 272.00K | 02:00:29 | ||
Fujitsu | 2,333.5 | 2,363.0 | 2,330.5 | -27.0 | -1.14% | 3.41M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,255.0 | 4,293.0 | 4,217.0 | +61.0 | +1.45% | 709.40K | 02:00:29 | ||
Fullcast Holdings | 1,423.0 | 1,446.0 | 1,416.0 | -23.0 | -1.59% | 155.60K | 02:00:29 | ||
Fuso Chemical | 3,905.0 | 3,975.0 | 3,860.0 | +55.0 | +1.43% | 83.80K | 02:00:29 | ||
Fuyo General Lease | 12,950.0 | 12,985.0 | 12,790.0 | +165.0 | +1.29% | 38.80K | 02:00:29 | ||
Gmo Internet Inc | 2,677.0 | 2,690.0 | 2,647.5 | -6.0 | -0.22% | 179.00K | 02:00:29 | ||
GMO Payment Gateway | 7,928.0 | 8,010.0 | 7,873.0 | +55.0 | +0.70% | 227.40K | 02:00:29 | ||
Goldwin Inc | 8,223.0 | 8,285.0 | 8,033.0 | +194.0 | +2.42% | 180.80K | 02:00:29 | ||
GungHo Online Entertainment | 2,556.0 | 2,574.0 | 2,538.0 | -14.5 | -0.56% | 343.40K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,373.0 | 1,399.5 | 1,351.5 | -18.0 | -1.29% | 1.40M | 02:00:29 | ||
Hamamatsu Photonics KK | 5,205.0 | 5,287.0 | 5,194.0 | -1.0 | -0.02% | 418.60K | 02:00:29 | ||
Hanwa Co Ltd | 6,350.0 | 6,440.0 | 6,350.0 | +30.0 | +0.47% | 93.20K | 02:00:29 | ||
Haseko | 1,827.5 | 1,838.5 | 1,819.0 | +12.0 | +0.66% | 736.10K | 02:00:29 | ||
Hazama Ando Corp | 1,146.0 | 1,150.0 | 1,140.0 | +4.0 | +0.35% | 711.30K | 02:00:29 | ||
Hikari Tsushin Inc | 24,695.0 | 25,285.0 | 24,555.0 | -535.0 | -2.12% | 79.60K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,430.0 | 17,820.0 | 17,400.0 | -385.0 | -2.16% | 201.50K | 02:00:29 | ||
Hitachi | 14,565.0 | 14,695.0 | 14,425.0 | +120.0 | +0.83% | 1.94M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,520.0 | 4,539.0 | 4,429.0 | +92.0 | +2.08% | 835.20K | 02:00:29 | ||
Honda Motor | 1,770.0 | 1,775.0 | 1,726.5 | +43.0 | +2.49% | 13.40M | 02:00:29 | ||
Horiba Ltd | 13,825.0 | 13,870.0 | 13,430.0 | +135.0 | +0.99% | 206.30K | 02:00:29 | ||
Hoshizaki Electric | 5,895.0 | 5,960.0 | 5,854.0 | -29.0 | -0.49% | 273.10K | 02:00:29 | ||
Hoya Cor | 18,800.0 | 19,065.0 | 18,785.0 | -150.0 | -0.79% | 920.80K | 02:00:29 | ||
Hu Group Holdings | 2,530.0 | 2,549.5 | 2,509.0 | +3.0 | +0.12% | 241.10K | 02:00:29 | ||
Hulic Co Ltd | 1,535.5 | 1,537.0 | 1,502.0 | +32.5 | +2.16% | 2.50M | 02:00:29 | ||
Ibiden Co Ltd | 5,364.0 | 5,402.0 | 5,203.0 | +178.0 | +3.43% | 1.75M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,041.5 | 1,045.5 | 1,017.5 | +34.0 | +3.37% | 5.88M | 02:00:29 | ||
IDOM | 1,327.0 | 1,336.0 | 1,315.0 | -1.0 | -0.08% | 394.80K | 02:00:29 | ||
IHI Corp. | 3,986.0 | 4,032.0 | 3,952.0 | -5.0 | -0.13% | 1.31M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,086.0 | 2,086.0 | 2,025.5 | +43.0 | +2.10% | 985.80K | 02:00:29 | ||
Inabata Co Ltd | 3,300.0 | 3,315.0 | 3,265.0 | +35.0 | +1.07% | 153.20K | 02:00:29 | ||
Info Services Intl Dentsu | 5,240.0 | 5,320.0 | 5,210.0 | -30.0 | -0.57% | 76.70K | 02:00:29 | ||
Infroneer Holdings | 1,436.00 | 1,443.00 | 1,413.50 | +28.50 | +2.02% | 1.14M | 02:00:29 | ||
Inpex Corp. | 2,456.0 | 2,467.5 | 2,370.0 | +99.0 | +4.20% | 8.87M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,458.0 | 2,481.5 | 2,428.0 | +1.0 | +0.04% | 385.30K | 02:00:29 | ||
Isuzu Motors | 2,031.5 | 2,042.5 | 2,005.0 | +10.0 | +0.49% | 1.73M | 02:00:29 | ||
Itochu Corp. | 7,333.0 | 7,391.0 | 7,243.0 | +79.0 | +1.09% | 2.35M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,541.0 | 1,549.0 | 1,530.0 | +11.0 | +0.72% | 48.10K | 02:00:29 | ||
Iwatani Corp | 9,286.0 | 9,301.0 | 9,084.0 | +172.0 | +1.89% | 355.80K | 02:00:29 | ||
Izumi Co Ltd | 3,392.0 | 3,428.0 | 3,374.0 | +21.0 | +0.62% | 67.30K | 02:00:29 | ||
JACCS Co Ltd | 5,060.0 | 5,110.0 | 5,030.0 | +40.0 | +0.80% | 181.70K | 02:00:29 | ||
Jafco Co Ltd | 1,825.0 | 1,841.5 | 1,818.5 | -5.0 | -0.27% | 205.70K | 02:00:29 | ||
Japan Elevator Service | 2,692.0 | 2,766.0 | 2,687.0 | -48.0 | -1.75% | 160.00K | 02:00:29 | ||
Japan Exchange Group | 3,666.0 | 3,733.0 | 3,623.0 | +31.0 | +0.85% | 1.53M | 02:00:29 | ||
Japan Material | 2,201.0 | 2,257.0 | 2,194.0 | -5.0 | -0.23% | 345.80K | 02:00:29 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | +40.0 | +0.91% | 4.89M | 02:00:29 | ||
JCR Pharmaceuticals | 636.0 | 646.0 | 623.0 | +14.0 | +2.25% | 1.01M | 02:00:29 | ||
JEOL Ltd | 6,589.0 | 6,677.0 | 6,536.0 | +43.0 | +0.66% | 319.00K | 02:00:29 | ||
JFE Holdings, Inc. | 2,334.0 | 2,335.0 | 2,290.0 | +44.5 | +1.94% | 2.87M | 02:00:29 | ||
Justsystems Corp | 2,755.0 | 2,813.0 | 2,752.0 | -8.0 | -0.29% | 107.90K | 02:00:29 | ||
K'S Holdings Corp | 1,430.5 | 1,458.5 | 1,430.0 | -41.0 | -2.79% | 876.20K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,263.0 | 3,339.0 | 3,234.0 | -42.0 | -1.27% | 633.60K | 02:00:29 | ||
Kaga Electronics | 5,880.0 | 5,970.0 | 5,820.0 | -20.0 | -0.34% | 51.80K | 02:00:29 | ||
Kajima Corp. | 2,765.5 | 2,772.0 | 2,673.0 | +94.5 | +3.54% | 2.54M | 02:00:29 | ||
KakakuCom Inc | 1,893.0 | 1,904.0 | 1,870.5 | -11.5 | -0.60% | 588.00K | 02:00:29 | ||
Kandenko Co Ltd | 1,777.0 | 1,789.0 | 1,740.0 | +32.0 | +1.83% | 390.50K | 02:00:29 | ||
Kanematsu Corp | 2,650.0 | 2,678.0 | 2,643.0 | +7.0 | +0.26% | 206.10K | 02:00:29 | ||
Kansai Electric Power | 2,488.0 | 2,492.5 | 2,418.0 | +28.0 | +1.14% | 2.84M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,195.5 | 2,218.5 | 2,181.0 | -20.5 | -0.93% | 1.46M | 02:00:29 | ||
Kao Corp. | 6,968.0 | 7,041.0 | 6,955.0 | +24.0 | +0.35% | 1.30M | 02:00:29 | ||
Katitas | 1,731.0 | 1,734.0 | 1,710.0 | -1.0 | -0.06% | 266.00K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,288.0 | 2,340.5 | 2,272.0 | -21.0 | -0.91% | 10.72M | 02:00:29 | ||
KDDI Corp. | 4,379.0 | 4,411.0 | 4,332.0 | +47.0 | +1.08% | 3.56M | 02:00:29 | ||
Keyence | 73,110.0 | 73,410.0 | 71,740.0 | +230.0 | +0.32% | 490.00K | 02:00:29 | ||
KH Neochem | 2,219.0 | 2,226.0 | 2,208.0 | +18.0 | +0.82% | 102.70K | 02:00:29 | ||
Ki-Star Real Estate | 3,235.0 | 3,295.0 | 3,230.0 | -35.0 | -1.07% | 138.50K | 02:00:29 | ||
Kikkoman Corp. | 1,818.0 | 1,854.0 | 1,801.0 | +10.5 | +0.58% | 2.07M | 02:00:29 | ||
Kirin Holdings | 2,235.0 | 2,252.5 | 2,231.0 | -2.5 | -0.11% | 1.79M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,601.0 | 5,625.0 | 5,554.0 | +37.0 | +0.66% | 705.20K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,510.0 | 3,543.0 | 3,493.0 | -17.0 | -0.48% | 601.60K | 02:00:29 | ||
Koei Tecmo Holdings | 1,418.0 | 1,427.0 | 1,392.5 | +6.0 | +0.42% | 896.90K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,410.0 | 4,485.0 | 4,400.0 | -35.0 | -0.79% | 59.30K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,232.5 | 2,270.5 | 2,215.0 | -12.0 | -0.53% | 1.16M | 02:00:29 | ||
Komatsu | 4,682.0 | 4,703.0 | 4,613.0 | +87.0 | +1.89% | 3.30M | 02:00:29 | ||
Komeri Co Ltd | 3,660.0 | 3,680.0 | 3,645.0 | -10.0 | -0.27% | 59.90K | 02:00:29 | ||
Konami Corp. | 11,320.0 | 11,570.0 | 11,260.0 | -135.0 | -1.18% | 362.10K | 02:00:29 | ||
Kose Corp | 9,822.0 | 10,090.0 | 9,806.0 | -122.0 | -1.23% | 206.00K | 02:00:29 | ||
Kubota Corp. | 2,395.5 | 2,422.0 | 2,363.0 | +32.5 | +1.38% | 3.17M | 02:00:29 | ||
Kuraray | 1,933.0 | 1,953.0 | 1,906.0 | +36.0 | +1.90% | 1.69M | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,146.0 | 3,202.0 | 3,126.0 | +29.0 | +0.93% | 704.70K | 02:00:29 | ||
KYB | 5,120.0 | 5,150.0 | 5,080.0 | +40.0 | +0.79% | 86.50K | 02:00:29 | ||
Kyocera Corp. | 1,869.5 | 1,880.5 | 1,862.0 | +1.5 | +0.08% | 3.22M | 02:00:29 | ||
Kyowa Exeo Corp | 1,625.5 | 1,634.5 | 1,612.0 | +9.0 | +0.56% | 422.40K | 02:00:29 | ||
Kyowa Kirin | 2,618.5 | 2,642.5 | 2,602.0 | +6.0 | +0.23% | 799.10K | 02:00:29 | ||
Kyudenko Corp | 6,276.0 | 6,336.0 | 6,193.0 | +35.0 | +0.56% | 238.50K | 02:00:29 | ||
Lasertec Corp | 43,330.0 | 43,480.0 | 42,680.0 | +160.0 | +0.37% | 3.65M | 02:00:29 | ||
Lawson Inc | 10,335.0 | 10,355.0 | 10,325.0 | 0.0 | 0.00% | 245.90K | 02:00:29 | ||
Life Corp | 3,975.0 | 3,990.0 | 3,935.0 | +40.0 | +1.02% | 40.50K | 02:00:29 | ||
Lion Corp | 1,297.0 | 1,319.5 | 1,297.0 | -25.0 | -1.89% | 2.07M | 02:00:29 | ||
LY Corp | 390.4 | 394.5 | 387.7 | -2.7 | -0.69% | 9.66M | 02:00:29 | ||
M3 Inc | 1,613.0 | 1,651.0 | 1,611.5 | -0.5 | -0.03% | 3.42M | 02:00:29 | ||
Macnica Fuji Electronics | 6,413.0 | 6,494.0 | 6,360.0 | +13.0 | +0.20% | 287.60K | 02:00:29 | ||
Makita | 4,829.0 | 4,857.0 | 4,804.0 | +6.0 | +0.12% | 720.80K | 02:00:29 | ||
Marubeni Corp. | 3,057.0 | 3,074.0 | 2,991.0 | +65.0 | +2.17% | 4.86M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,855.0 | 3,863.0 | 3,830.0 | +52.0 | +1.37% | 152.20K | 02:00:29 | ||
Maruwa Co Ltd | 33,450.0 | 34,050.0 | 33,400.0 | +150.0 | +0.45% | 28.90K | 02:00:29 | ||
MatsukiyoCocokara | 2,343.5 | 2,364.5 | 2,325.5 | -3.5 | -0.15% | 1.88M | 02:00:29 | ||
Mazda Motor | 1,607.5 | 1,630.0 | 1,576.5 | +34.5 | +2.19% | 3.98M | 02:00:29 | ||
McDonald’s Company Japan | 6,610.0 | 6,660.0 | 6,610.0 | -40.0 | -0.60% | 281.30K | 02:00:29 | ||
MCJ | 1,290.0 | 1,301.0 | 1,283.0 | +1.0 | +0.08% | 124.60K | 02:00:29 | ||
Mebuki Financial | 604.1 | 604.1 | 595.3 | +9.1 | +1.53% | 3.38M | 02:00:29 | ||
Medipal Holdings Corp | 2,256.0 | 2,266.5 | 2,232.0 | +13.0 | +0.58% | 455.60K | 02:00:29 | ||
Meiji Holdings | 3,467.0 | 3,481.0 | 3,445.0 | +20.0 | +0.58% | 880.60K | 02:00:29 | ||
Meitec Corp | 3,189.0 | 3,200.0 | 3,140.0 | +47.0 | +1.50% | 331.00K | 02:00:29 | ||
Minebea Mitsumi | 3,370.0 | 3,415.0 | 3,256.0 | +108.0 | +3.31% | 2.19M | 02:00:29 | ||
Mirait Holdings Corp | 1,853.0 | 1,870.0 | 1,841.0 | +9.0 | +0.49% | 182.70K | 02:00:29 | ||
Misumi Group Inc | 2,758.0 | 2,779.0 | 2,704.0 | -2.5 | -0.09% | 1.96M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835.0 | 843.2 | 821.2 | +19.6 | +2.40% | 6.64M | 02:00:29 | ||
Mitsubishi Corp. | 3,408.0 | 3,422.0 | 3,352.0 | +36.0 | +1.07% | 9.59M | 02:00:29 | ||
Mitsubishi Electric | 2,824.5 | 2,852.5 | 2,821.5 | +5.0 | +0.18% | 4.57M | 02:00:29 | ||
Mitsubishi Estate | 2,761.5 | 2,785.5 | 2,731.5 | +22.5 | +0.82% | 5.62M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,048.0 | 3,095.0 | 3,006.0 | +28.0 | +0.93% | 1.12M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,347.5 | 1,377.0 | 1,338.0 | -23.0 | -1.68% | 34.18M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,563.0 | 1,573.0 | 1,551.5 | +9.5 | +0.61% | 56.94M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,045.0 | 1,045.0 | 1,025.5 | +17.0 | +1.65% | 3.35M | 02:00:29 | ||
Mitsui | 8,180.0 | 8,199.0 | 8,019.0 | +212.0 | +2.66% | 4.58M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,628.0 | 4,628.0 | 4,452.0 | +160.0 | +3.58% | 703.10K | 02:00:29 | ||
Mitsui Fudosan | 1,490.0 | 1,510.5 | 1,458.0 | +35.0 | +2.41% | 12.53M | 02:00:29 | ||
Mitsui High tec Inc | 7,779.0 | 7,820.0 | 7,650.0 | +143.0 | +1.87% | 203.70K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 5,000.0 | 5,190.0 | 4,935.0 | -130.0 | -2.53% | 509.60K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,099.0 | 5,108.0 | 4,851.0 | +253.0 | +5.22% | 761.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,121.0 | 5,133.0 | 5,065.0 | +57.0 | +1.13% | 3.99M | 02:00:29 | ||
Mitsui Soko Holdings | 4,275.0 | 4,280.0 | 4,240.0 | +35.0 | +0.83% | 40.60K | 02:00:29 | ||
Miura Co Ltd | 2,962.0 | 2,996.0 | 2,934.5 | +24.5 | +0.83% | 363.30K | 02:00:29 | ||
Mizuho Financial | 3,232.0 | 3,236.0 | 3,147.0 | +98.0 | +3.13% | 19.33M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,100.0 | 1,108.0 | 1,081.0 | +15.0 | +1.38% | 402.80K | 02:00:29 | ||
Monex Group Inc | 822.0 | 830.0 | 819.0 | +3.0 | +0.37% | 1.35M | 02:00:29 | ||
MonotaRO | 1,668.5 | 1,693.0 | 1,635.0 | +28.0 | +1.71% | 2.08M | 02:00:29 | ||
Morinaga Co Ltd | 2,477.0 | 2,493.5 | 2,469.5 | -18.5 | -0.74% | 319.90K | 02:00:29 | ||
Morinaga Milk Industry | 3,344.0 | 3,411.0 | 3,331.0 | -22.0 | -0.65% | 396.10K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,767.5 | 2,815.0 | 2,742.0 | -21.5 | -0.77% | 4.77M | 02:00:29 | ||
Murata Mfg Co | 2,874.5 | 2,895.0 | 2,841.5 | +14.5 | +0.51% | 3.67M | 02:00:29 | ||
Nabtesco Corp | 2,790.0 | 2,810.0 | 2,765.0 | +5.0 | +0.18% | 387.80K | 02:00:29 | ||
Nakanishi | 2,450.0 | 2,462.0 | 2,435.0 | +2.0 | +0.08% | 143.00K | 02:00:29 | ||
NEC Corp. | 11,050.0 | 11,100.0 | 10,880.0 | +85.0 | +0.78% | 858.40K | 02:00:29 | ||
NEC Networks System | 2,350.0 | 2,404.0 | 2,346.0 | -38.0 | -1.59% | 247.60K | 02:00:29 | ||
Net One Systems | 2,952.0 | 2,990.5 | 2,930.0 | -14.5 | -0.49% | 445.00K | 02:00:29 | ||
Nexon Co Ltd | 2,643.5 | 2,694.0 | 2,611.0 | -20.5 | -0.77% | 2.26M | 02:00:29 | ||
Nextage Co Ltd | 2,931.0 | 2,943.0 | 2,871.0 | +43.0 | +1.49% | 446.80K | 02:00:29 | ||
NGK Insulators | 2,111.5 | 2,132.0 | 2,085.0 | +16.0 | +0.76% | 585.50K | 02:00:29 | ||
NH Foods | 4,941.0 | 5,019.0 | 4,892.0 | +21.0 | +0.43% | 391.70K | 02:00:29 | ||
Nichias Corp | 4,400.0 | 4,435.0 | 4,400.0 | +5.0 | +0.11% | 145.00K | 02:00:29 | ||
Nichirei Corp. | 3,740.0 | 3,754.0 | 3,699.0 | +14.0 | +0.38% | 523.90K | 02:00:29 | ||
Nidec Corp | 7,353.0 | 7,425.0 | 7,279.0 | +26.0 | +0.35% | 2.08M | 02:00:29 | ||
Nifco Inc | 3,718.0 | 3,922.0 | 3,635.0 | -128.0 | -3.33% | 1.18M | 02:00:29 | ||
Nihon Kohden Corp | 4,474.0 | 4,570.0 | 4,474.0 | +93.0 | +2.12% | 291.20K | 02:00:29 | ||
Nihon M&A Center | 768.8 | 769.1 | 757.3 | -3.5 | -0.45% | 4.09M | 02:00:29 | ||
Nintendo | 8,391.0 | 8,538.0 | 8,382.0 | -112.0 | -1.32% | 3.48M | 02:00:29 | ||
Nippon Express | 7,564.0 | 7,680.0 | 7,528.0 | +63.0 | +0.84% | 584.40K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,493.0 | 2,493.0 | 2,450.0 | +45.5 | +1.86% | 289.30K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,171.5 | 1,196.5 | 1,166.0 | +3.5 | +0.30% | 3.55M | 02:00:29 | ||
Nippon Shinyaku | 3,693.0 | 3,727.0 | 3,645.0 | -5.0 | -0.14% | 422.20K | 02:00:29 | ||
Nippon Steel | 3,355.0 | 3,364.0 | 3,287.0 | +73.0 | +2.22% | 5.03M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 154.4 | 151.5 | 0.0 | 0.00% | 357.28M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,850.0 | 4,860.0 | 4,755.0 | +90.0 | +1.89% | 216.00K | 02:00:29 | ||
Nippon Yusen K.K | 4,977.0 | 4,984.0 | 4,903.0 | +44.0 | +0.89% | 5.55M | 02:00:29 | ||
Nissan Chemical Industries | 4,782.0 | 4,884.0 | 4,708.0 | +70.0 | +1.49% | 1.27M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,134.0 | 4,156.0 | 4,084.0 | +40.0 | +0.98% | 720.40K | 02:00:29 | ||
Nissui | 919.0 | 927.7 | 918.0 | -1.1 | -0.12% | 1.03M | 02:00:29 | ||
Niterra | 4,844.0 | 4,871.0 | 4,763.0 | +78.0 | +1.64% | 777.10K | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,265.0 | 18,485.0 | 18,190.0 | -220.0 | -1.19% | 604.90K | 02:00:29 | ||
Nitto Denko Co | 12,305.0 | 12,500.0 | 12,120.0 | +85.0 | +0.70% | 506.00K | 02:00:29 | ||
NOF Corp | 2,053.0 | 2,069.0 | 2,037.5 | -11.0 | -0.53% | 502.30K | 02:00:29 | ||
Nojima | 1,726.0 | 1,745.0 | 1,704.0 | -4.0 | -0.23% | 149.20K | 02:00:29 | ||
Nomura | 908.0 | 921.7 | 902.1 | -9.3 | -1.01% | 17.45M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,202.0 | 4,239.0 | 4,182.0 | +24.0 | +0.57% | 764.50K | 02:00:29 | ||
Nomura Research | 4,206.0 | 4,262.0 | 4,143.0 | +4.0 | +0.10% | 1.53M | 02:00:29 | ||
Ns Solutions Corp | 4,925.0 | 4,960.0 | 4,890.0 | -5.0 | -0.10% | 94.80K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,965.0 | 5,020.0 | 4,950.0 | +75.0 | +1.53% | 90.50K | 02:00:29 | ||
NSD Co Ltd | 2,869.0 | 2,886.0 | 2,856.0 | -17.0 | -0.59% | 155.60K | 02:00:29 | ||
NTT Data Corp. | 2,339.0 | 2,379.0 | 2,304.5 | +55.5 | +2.43% | 3.39M | 02:00:29 | ||
Obayashi Corp. | 1,843.0 | 1,868.5 | 1,801.0 | +40.5 | +2.25% | 3.72M | 02:00:29 | ||
Obic Co Ltd | 21,155.0 | 21,260.0 | 21,015.0 | +125.0 | +0.59% | 193.30K | 02:00:29 | ||
Oji Holdings Corp. | 631.5 | 636.5 | 627.5 | +4.5 | +0.72% | 2.07M | 02:00:29 | ||
Olympus Corp. | 2,553.0 | 2,556.0 | 2,507.0 | +11.5 | +0.45% | 3.76M | 02:00:29 | ||
Omron Cor | 5,437.0 | 5,523.0 | 5,398.0 | +44.0 | +0.82% | 924.40K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,306.0 | 2,317.5 | 2,264.5 | +42.0 | +1.86% | 1.69M | 02:00:29 | ||
Open House Co Ltd | 4,621.0 | 4,667.0 | 4,610.0 | 0.0 | 0.00% | 228.50K | 02:00:29 | ||
Oracle Corp Japan | 12,250.0 | 12,300.0 | 12,110.0 | -20.0 | -0.16% | 107.70K | 02:00:29 | ||
Organo Corp | 8,170.0 | 8,360.0 | 8,140.0 | -80.0 | -0.97% | 191.30K | 02:00:29 | ||
Orient Corp | 1,037.0 | 1,045.0 | 1,033.0 | 0.0 | 0.00% | 243.10K | 02:00:29 | ||
Orix T | 3,422.0 | 3,447.0 | 3,377.0 | +29.0 | +0.85% | 3.28M | 02:00:29 | ||
Osaka Gas | 3,607.0 | 3,611.0 | 3,533.0 | +56.0 | +1.58% | 773.20K | 02:00:29 | ||
Otsuka Corp | 2,915.5 | 2,934.0 | 2,898.0 | +7.5 | +0.26% | 807.00K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,505.0 | 6,588.0 | 6,465.0 | -2.0 | -0.03% | 775.30K | 02:00:29 | ||
Paltac Corp | 4,313.0 | 4,315.0 | 4,261.0 | +76.0 | +1.79% | 92.40K | 02:00:29 | ||
Pan Pacific Intl | 3,829.0 | 3,887.0 | 3,806.0 | -6.0 | -0.16% | 954.20K | 02:00:29 | ||
Panasonic | 1,346.5 | 1,354.5 | 1,326.5 | +22.0 | +1.66% | 7.77M | 02:00:29 | ||
Pasona Group Inc | 2,284.0 | 2,303.0 | 2,263.0 | +12.0 | +0.53% | 105.60K | 02:00:29 | ||
PeptiDream | 1,915.5 | 1,942.5 | 1,897.0 | +72.5 | +3.93% | 699.00K | 02:00:29 | ||
Persol Holdings | 236.7 | 238.4 | 235.0 | -2.2 | -0.92% | 5.86M | 02:00:29 | ||
Pigeon Corp | 1,526.0 | 1,545.0 | 1,523.0 | -13.0 | -0.84% | 1.11M | 02:00:29 | ||
Pilot Corp | 4,301.0 | 4,332.0 | 4,245.0 | +49.0 | +1.15% | 71.00K | 02:00:29 | ||
Pressance Corp | 1,749.0 | 1,768.0 | 1,721.0 | +26.0 | +1.51% | 57.90K | 02:00:29 | ||
Rakus Co Ltd | 1,817.5 | 1,821.5 | 1,748.0 | +7.5 | +0.41% | 856.10K | 02:00:29 | ||
Recruit Holdings | 7,818.0 | 7,937.0 | 7,488.0 | +121.0 | +1.57% | 5.92M | 02:00:29 | ||
Relo Holdings Inc | 1,646.0 | 1,669.0 | 1,591.0 | +11.5 | +0.70% | 807.80K | 02:00:29 | ||
Renesas Electronics Corp | 2,757.5 | 2,774.0 | 2,699.5 | +31.0 | +1.14% | 9.76M | 02:00:29 | ||
Rengo Co Ltd | 1,055.5 | 1,073.0 | 1,054.0 | -4.5 | -0.42% | 903.90K | 02:00:29 | ||
Renova | 1,046.0 | 1,067.0 | 1,040.0 | -14.0 | -1.32% | 1.21M | 02:00:29 | ||
Resona Holdings, Inc. | 1,023.0 | 1,024.0 | 1,005.5 | +9.5 | +0.94% | 11.00M | 02:00:29 | ||
Rinnai Corp | 3,859.0 | 3,906.0 | 3,854.0 | -33.0 | -0.85% | 290.70K | 02:00:29 | ||
Rohm Ltd | 2,069.0 | 2,073.5 | 2,035.0 | +22.5 | +1.10% | 2.93M | 02:00:29 | ||
Rohto Pharmaceutical | 2,881.5 | 2,890.5 | 2,857.5 | +7.5 | +0.26% | 651.80K | 02:00:29 | ||
Rorze | 32,650.0 | 33,500.0 | 32,350.0 | -600.0 | -1.80% | 534.60K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,360.0 | 2,374.0 | 2,334.0 | -10.5 | -0.44% | 1.58M | 02:00:29 | ||
Sankyo Co Ltd | 1,551.5 | 1,552.5 | 1,513.0 | +13.5 | +0.88% | 1.04M | 02:00:29 | ||
Sankyu Inc | 5,511.0 | 5,595.0 | 5,457.0 | +58.0 | +1.06% | 163.20K | 02:00:29 | ||
Sanwa Holdings Corp | 2,890.0 | 2,890.0 | 2,830.0 | +63.0 | +2.23% | 649.60K | 02:00:29 | ||
SBI Holdings Inc | 4,005.0 | 4,019.0 | 3,918.0 | +104.0 | +2.67% | 2.36M | 02:00:29 | ||
SBS Holdings Inc | 2,644.0 | 2,697.0 | 2,636.0 | +2.0 | +0.08% | 54.50K | 02:00:29 | ||
SCSK Corp | 2,930.5 | 2,985.0 | 2,916.5 | +2.0 | +0.07% | 596.60K | 02:00:29 | ||
Secom | 10,000.0 | 10,225.0 | 9,921.0 | +15.0 | +0.15% | 468.80K | 02:00:29 | ||
Sega Sammy Holdings | 2,277.5 | 2,310.0 | 2,266.0 | +2.0 | +0.09% | 875.90K | 02:00:29 | ||
Seiko Epson Cor | 2,443.5 | 2,478.0 | 2,425.0 | +7.0 | +0.29% | 847.40K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,215.5 | 2,228.0 | 2,202.0 | +1.5 | +0.07% | 1.05M | 02:00:29 | ||
Sekisui House | 3,575.0 | 3,601.0 | 3,521.0 | +31.0 | +0.87% | 2.32M | 02:00:29 | ||
Senko Co Ltd | 1,154.0 | 1,164.0 | 1,152.0 | +2.0 | +0.17% | 267.60K | 02:00:29 | ||
Seria | 2,626.0 | 2,630.0 | 2,598.0 | +15.0 | +0.57% | 190.00K | 02:00:29 | ||
Seven & i Holdings | 2,037.0 | 2,054.0 | 2,026.0 | +12.5 | +0.62% | 4.73M | 02:00:29 | ||
Seven Bank Ltd | 267.7 | 268.9 | 267.0 | +0.2 | +0.07% | 4.61M | 02:00:29 | ||
SG Holdings | 1,600.0 | 1,613.5 | 1,590.0 | -24.5 | -1.51% | 2.19M | 02:00:29 | ||
Shift | 18,435.0 | 18,580.0 | 17,300.0 | +1000.0 | +5.74% | 970.40K | 02:00:29 | ||
Shimadzu Corp | 4,350.0 | 4,389.0 | 4,312.0 | -9.0 | -0.21% | 495.70K | 02:00:29 | ||
Shimamura Co Ltd | 7,597.0 | 7,612.0 | 7,487.0 | +79.0 | +1.05% | 276.00K | 02:00:29 | ||
Shimano Inc | 25,960.0 | 26,420.0 | 25,880.0 | -480.0 | -1.82% | 203.50K | 02:00:29 | ||
Shimizu Corp. | 902.8 | 909.9 | 873.0 | +23.0 | +2.61% | 6.02M | 02:00:29 | ||
Shin-Etsu Chemical | 6,083.0 | 6,182.0 | 5,907.0 | +243.0 | +4.16% | 11.36M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,590.0 | 5,600.0 | 5,585.0 | -19.0 | -0.34% | 447.00K | 02:00:29 | ||
Shionogi | 7,144.0 | 7,258.0 | 7,081.0 | +15.0 | +0.21% | 914.50K | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,374.0 | 2,418.0 | 2,374.0 | -5.5 | -0.23% | 226.60K | 02:00:29 | ||
Shiseido | 4,918.0 | 4,957.0 | 4,881.0 | +2.0 | +0.04% | 1.66M | 02:00:29 | ||
Sho Bond Holdings | 6,168.0 | 6,195.0 | 6,145.0 | +4.0 | +0.06% | 116.50K | 02:00:29 | ||
SMC Corp | 83,630.0 | 83,880.0 | 82,000.0 | +1770.0 | +2.16% | 240.40K | 02:00:29 | ||
SMS Co Ltd | 2,063.0 | 2,063.0 | 2,023.5 | +20.0 | +0.98% | 288.70K | 02:00:29 | ||
SoftBank Corp | 1,926.5 | 1,936.5 | 1,916.0 | +7.5 | +0.39% | 4.61M | 02:00:29 | ||
SoftBank Group Corp. | 8,312.0 | 8,565.0 | 8,312.0 | -238.0 | -2.78% | 8.55M | 02:00:29 | ||
Sohgo Security Services | 915.9 | 942.9 | 914.1 | +2.0 | +0.22% | 2.09M | 02:00:29 | ||
Sojitz Corp. | 4,296.0 | 4,307.0 | 4,255.0 | +39.0 | +0.92% | 918.60K | 02:00:29 | ||
Sompo Holdings Inc | 3,132.0 | 3,157.0 | 3,090.0 | -14.0 | -0.45% | 2.90M | 02:00:29 | ||
Sony | 13,065.0 | 13,180.0 | 13,030.0 | -35.0 | -0.27% | 2.60M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 5,004.0 | 5,064.0 | 4,802.0 | +164.0 | +3.39% | 2.45M | 02:00:29 | ||
Starts Corp Inc | 3,420.0 | 3,465.0 | 3,380.0 | +20.0 | +0.59% | 67.80K | 02:00:29 | ||
Subaru Corp | 3,316.0 | 3,340.0 | 3,205.0 | +96.0 | +2.98% | 3.08M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,408.0 | 2,447.0 | 2,401.0 | -30.0 | -1.23% | 359.20K | 02:00:29 | ||
SUMCO Corp. | 2,477.5 | 2,494.5 | 2,453.0 | +2.5 | +0.10% | 3.87M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,400.0 | 4,446.0 | 4,320.0 | +55.0 | +1.27% | 255.60K | 02:00:29 | ||
Sumitomo Chemical | 335.5 | 336.8 | 324.2 | +13.9 | +4.32% | 16.44M | 02:00:29 | ||
Sumitomo Corp. | 4,170.0 | 4,173.0 | 4,087.0 | +61.0 | +1.48% | 3.26M | 02:00:29 | ||
Sumitomo Electric Industries | 2,427.5 | 2,443.5 | 2,375.0 | +56.5 | +2.38% | 2.08M | 02:00:29 | ||
Sumitomo Forestry | 6,003.0 | 6,028.0 | 5,860.0 | +98.0 | +1.66% | 1.19M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,357.0 | 4,391.0 | 4,287.0 | +54.0 | +1.25% | 298.70K | 02:00:29 | ||
Sumitomo Metal Mining | 5,488.0 | 5,529.0 | 5,263.0 | +393.0 | +7.71% | 3.92M | 02:00:29 | ||
Sumitomo Mitsui | 3,653.0 | 3,680.0 | 3,585.0 | +85.0 | +2.38% | 2.74M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,869.0 | 9,886.0 | 9,671.0 | +146.0 | +1.50% | 9.00M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,206.0 | 5,265.0 | 5,107.0 | +67.0 | +1.30% | 1.50M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,840.0 | 1,853.5 | 1,808.5 | +3.0 | +0.16% | 725.60K | 02:00:29 | ||
Sundrug Co Ltd | 4,055.0 | 4,057.0 | 4,011.0 | +40.0 | +1.00% | 214.00K | 02:00:29 | ||
Suntory Beverage Food | 5,728.0 | 5,729.0 | 5,606.0 | +39.0 | +0.69% | 547.40K | 02:00:29 | ||
Suzuki Motor Corp. | 1,838.5 | 1,846.0 | 1,794.0 | +52.5 | +2.94% | 7.74M | 02:00:29 | ||
Sysmex Cor | 2,767.5 | 2,819.0 | 2,735.0 | +19.0 | +0.69% | 1.58M | 02:00:29 | ||
Systena Corp | 284.0 | 287.0 | 280.0 | +1.0 | +0.35% | 1.90M | 02:00:29 | ||
T Gaia Corp | 1,964.0 | 1,979.0 | 1,961.0 | -18.0 | -0.91% | 34.60K | 02:00:29 | ||
Taisei Corp. | 5,830.0 | 5,929.0 | 5,765.0 | +267.0 | +4.80% | 1.42M | 02:00:29 | ||
Taiyo Holdings | 3,205.0 | 3,220.0 | 3,160.0 | -10.0 | -0.31% | 86.10K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,538.0 | 4,623.0 | 4,521.0 | -62.0 | -1.35% | 456.70K | 02:00:29 | ||
Taiyo Yuden | 3,222.0 | 3,249.0 | 3,171.0 | +52.0 | +1.64% | 1.20M | 02:00:29 | ||
Takara Bio | 1,083.0 | 1,101.0 | 1,082.0 | -3.0 | -0.28% | 271.40K | 02:00:29 | ||
Takara Holdings Inc. | 1,082.0 | 1,089.0 | 1,079.0 | -8.0 | -0.73% | 624.20K | 02:00:29 | ||
Takeda Pharmaceutical | 4,165.0 | 4,174.0 | 4,132.0 | +35.0 | +0.85% | 2.99M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,320.0 | 6,410.0 | 6,270.0 | +150.0 | +2.43% | 372.40K | 02:00:29 | ||
Tama Home | 4,555.0 | 4,560.0 | 4,530.0 | 0.0 | 0.00% | 225.40K | 02:00:29 | ||
TDK | 7,448.0 | 7,509.0 | 7,260.0 | +186.0 | +2.56% | 1.89M | 02:00:29 | ||
TechnoPro Holdings | 2,671.5 | 2,694.0 | 2,653.0 | -43.5 | -1.60% | 512.30K | 02:00:29 | ||
Terumo Corp. | 2,774.0 | 2,815.0 | 2,685.0 | +50.5 | +1.85% | 4.57M | 02:00:29 | ||
TIS | 2,984.0 | 3,009.0 | 2,964.0 | -1.5 | -0.05% | 1.17M | 02:00:29 | ||
Toei Animation | 2,489.0 | 2,503.0 | 2,409.0 | +99.0 | +4.14% | 562.80K | 02:00:29 | ||
Toho | 4,871.0 | 4,969.0 | 4,859.0 | -85.0 | -1.72% | 523.50K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 4,967.0 | 4,995.0 | 4,883.0 | +47.0 | +0.96% | 5.46M | 02:00:29 | ||
Tokuyama Corp. | 3,102.0 | 3,117.0 | 3,078.0 | +23.0 | +0.75% | 366.70K | 02:00:29 | ||
Tokyo Electron | 36,340.0 | 36,590.0 | 35,650.0 | +250.0 | +0.69% | 3.15M | 02:00:29 | ||
Tokyo Gas | 3,518.0 | 3,526.0 | 3,388.0 | +129.0 | +3.81% | 1.26M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,367.0 | 4,438.0 | 4,330.0 | +72.0 | +1.68% | 727.20K | 02:00:29 | ||
Tokyo Seimitsu | 10,665.0 | 10,860.0 | 10,600.0 | -150.0 | -1.39% | 236.60K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,665.0 | 1,676.0 | 1,643.0 | +25.0 | +1.52% | 290.50K | 02:00:29 | ||
Tokyo Tatemono | 2,613.0 | 2,669.5 | 2,591.0 | +22.5 | +0.87% | 1.16M | 02:00:29 | ||
Tokyu Fudosan | 1,110.0 | 1,126.5 | 1,102.5 | +10.0 | +0.91% | 2.27M | 02:00:29 | ||
Toray Industries, Inc. | 792.9 | 798.9 | 783.1 | +5.9 | +0.75% | 5.01M | 02:00:29 | ||
Tosoh Corp. | 1,975.0 | 1,977.0 | 1,954.0 | +26.0 | +1.33% | 1.95M | 02:00:29 | ||
TOTO | 4,297.0 | 4,385.0 | 4,215.0 | +91.0 | +2.16% | 1.42M | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,535.0 | 11,775.0 | 10,970.0 | +440.0 | +3.97% | 793.70K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,781.5 | 2,781.5 | 2,718.0 | +51.5 | +1.89% | 729.10K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,079.0 | 3,107.0 | 3,054.0 | +35.0 | +1.15% | 228.50K | 02:00:29 | ||
Toyota Boshoku Corp | 2,287.5 | 2,311.5 | 2,270.0 | +14.0 | +0.62% | 667.00K | 02:00:29 | ||
Toyota Industries Corp | 15,010.0 | 15,140.0 | 14,755.0 | +180.0 | +1.21% | 431.20K | 02:00:29 | ||
Toyota Motor | 3,447.0 | 3,478.0 | 3,417.0 | +11.0 | +0.32% | 23.72M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,632.0 | 9,713.0 | 9,545.0 | +51.0 | +0.53% | 867.10K | 02:00:29 | ||
Transcosmos Inc | 3,150.0 | 3,165.0 | 3,130.0 | +25.0 | +0.80% | 31.60K | 02:00:29 | ||
Trend Micro Inc. | 7,413.0 | 7,530.0 | 7,410.0 | -38.0 | -0.51% | 566.90K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,564.0 | 9,666.0 | 9,540.0 | -63.0 | -0.65% | 138.10K | 02:00:29 | ||
U Next Holdings | 4,520.0 | 4,585.0 | 4,500.0 | +15.0 | +0.33% | 133.80K | 02:00:29 | ||
Ulvac Inc | 10,895.0 | 10,930.0 | 10,730.0 | -25.0 | -0.23% | 208.60K | 02:00:29 | ||
Unicharm Co | 4,951.0 | 5,046.0 | 4,945.0 | -113.0 | -2.23% | 1.24M | 02:00:29 | ||
USS Co Ltd | 1,268.0 | 1,295.0 | 1,262.0 | -28.5 | -2.20% | 2.83M | 02:00:29 | ||
UT Group | 3,205.0 | 3,225.0 | 3,140.0 | +25.0 | +0.79% | 352.00K | 02:00:29 | ||
VT Holdings | 496.0 | 501.0 | 496.0 | -1.0 | -0.20% | 399.60K | 02:00:29 | ||
Wacom Co Ltd | 734.0 | 737.0 | 719.0 | +5.0 | +0.69% | 656.60K | 02:00:29 | ||
Welcia Holdings | 2,290.0 | 2,308.5 | 2,290.0 | -11.5 | -0.50% | 297.00K | 02:00:29 | ||
West | 2,888.0 | 2,912.0 | 2,869.0 | +2.0 | +0.07% | 123.00K | 02:00:29 | ||
Workman | 3,910.0 | 3,920.0 | 3,890.0 | 0.0 | 0.00% | 70.00K | 02:00:29 | ||
Yakult Honsha Co Ltd | 3,027.0 | 3,052.0 | 3,025.0 | -17.0 | -0.56% | 929.90K | 02:00:29 | ||
Yamaha Corp. | 3,476.0 | 3,504.0 | 3,406.0 | +31.0 | +0.90% | 971.10K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,511.0 | 1,529.5 | 1,479.0 | +42.5 | +2.89% | 4.79M | 02:00:29 | ||
Yamato Holdings | 1,753.0 | 1,776.5 | 1,731.5 | +10.0 | +0.57% | 2.49M | 02:00:29 | ||
Yaoko Co Ltd | 8,810.0 | 8,822.0 | 8,673.0 | +218.0 | +2.54% | 90.60K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,380.0 | 6,482.0 | 6,278.0 | +72.0 | +1.14% | 879.80K | 02:00:29 | ||
Yokogawa Electric Corp. | 4,102.0 | 4,134.0 | 4,015.0 | +85.0 | +2.12% | 718.40K | 02:00:29 | ||
Yokohama Rubber | 4,177.0 | 4,238.0 | 4,117.0 | +53.0 | +1.29% | 457.10K | 02:00:29 | ||
Zenkoku Hosho | 5,558.0 | 5,568.0 | 5,517.0 | +11.0 | +0.20% | 144.40K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,418.0 | 6,555.0 | 6,407.0 | -154.0 | -2.34% | 527.70K | 02:00:29 | ||
Zeon Corp | 1,453.0 | 1,461.5 | 1,442.5 | -2.0 | -0.14% | 416.20K | 02:00:29 | ||
ZOZO | 3,596.0 | 3,636.0 | 3,560.0 | -8.0 | -0.22% | 834.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review