Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30.90 | 31.78 | 30.58 | 0.00 | 0.00% | 32.97M | 11:09:45 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.40 | 15.61 | 15.12 | +0.02 | +0.13% | 12.48M | 11:09:34 | ||
Akcansa | 153.40 | 153.80 | 149.40 | +2.10 | +1.39% | 1.34M | 11:09:58 | ||
Akfen GYO | 2.520 | 2.570 | 2.410 | +0.100 | +4.13% | 144.44M | 11:08:55 | ||
Akfen Yenilenebilir Enerji AS | 27.16 | 28.48 | 27.06 | -1.14 | -4.03% | 12.61M | 11:09:01 | ||
Aksa Akrilik | 125.00 | 128.10 | 124.70 | -2.30 | -1.81% | 2.08M | 11:08:48 | ||
Aksa Enerji Uretim | 46.440 | 46.700 | 44.600 | +1.900 | +4.27% | 11.95M | 11:09:53 | ||
Albaraka Turk | 5.600 | 5.600 | 5.230 | +0.300 | +5.66% | 48.15M | 11:09:45 | ||
Alfa Solar Enerji AS | 87.15 | 89.00 | 87.15 | -1.75 | -1.97% | 3.69M | 11:09:23 | ||
Anadolu Efes Malt | 208.10 | 212.00 | 205.50 | -0.10 | -0.05% | 2.10M | 11:09:43 | ||
Anadolu Sigorta | 107.500 | 109.500 | 105.900 | -0.300 | -0.28% | 1.45M | 11:09:37 | ||
Arcelik AS | 190.20 | 191.90 | 188.10 | +1.80 | +0.96% | 3.61M | 11:09:37 | ||
Baticim | 144.80 | 145.20 | 139.50 | +4.40 | +3.13% | 2.92M | 11:09:58 | ||
Bera | 19.170 | 19.530 | 18.310 | +0.370 | +1.97% | 24.99M | 11:09:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.04 | 41.40 | 40.68 | -1.06 | -2.52% | 3.01M | 11:09:06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.44 | 19.74 | 19.42 | -0.76 | -3.76% | 9.81M | 11:09:51 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.58 | 36.82 | 35.50 | +0.40 | +1.11% | 4.35M | 11:09:58 | ||
Borusan Yatirim | 2,805.00 | 2,847.50 | 2,775.00 | +32.50 | +1.17% | 64.16K | 11:08:39 | ||
Bosch Fren | 969.50 | 996.00 | 966.50 | -21.50 | -2.17% | 116.75K | 11:08:55 | ||
Can2 Termik AS | 17.96 | 18.23 | 17.90 | +0.04 | +0.22% | 16.08M | 11:09:34 | ||
Cimsa | 33.90 | 33.90 | 32.90 | +0.68 | +2.05% | 17.09M | 11:09:38 | ||
Coca Cola Icecek | 759.00 | 773.50 | 745.50 | -14.00 | -1.81% | 511.62K | 11:09:59 | ||
Cw Enerji Muhendislik Ticaret ve | 251.50 | 260.00 | 251.25 | -7.25 | -2.80% | 760.12K | 11:09:54 | ||
Dogan Holding | 15.350 | 15.750 | 15.330 | -0.320 | -2.04% | 67.69M | 11:09:58 | ||
Dogus Otomotiv | 301.50 | 303.25 | 293.25 | +5.75 | +1.94% | 3.93M | 11:09:53 | ||
Eczacibasi Yatirim | 270.50 | 277.25 | 266.00 | +0.50 | +0.19% | 834.21K | 11:08:51 | ||
Ege Endustri | 13,940.00 | 14,142.50 | 13,725.00 | -65.00 | -0.46% | 22.68K | 11:09:47 | ||
EIS | 57.450 | 58.800 | 57.150 | +0.050 | +0.09% | 4.49M | 11:09:06 | ||
Enerjisa Enerji | 69.90 | 70.10 | 67.35 | +2.20 | +3.25% | 8.33M | 11:09:53 | ||
Enerya Enerji AS | 185.50 | 187.20 | 183.20 | -0.60 | -0.32% | 1.01M | 11:08:00 | ||
Europen Endustri Insaat Sanayi Ve | 15.24 | 15.52 | 15.04 | +0.10 | +0.66% | 9.18M | 11:09:58 | ||
Europower Enerji ve Otomasyon | 141.50 | 145.80 | 141.50 | -2.90 | -2.01% | 1.70M | 11:09:44 | ||
Galata Wind Enerji Anonim Sirket | 28.80 | 29.12 | 28.54 | -0.18 | -0.62% | 6.42M | 11:08:19 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.00 | 70.55 | 69.00 | -1.60 | -2.27% | 3.76M | 11:09:33 | ||
Ipek Dogal | 40.040 | 40.180 | 39.360 | +0.560 | +1.42% | 2.93M | 11:09:52 | ||
Is GYO | 17.550 | 18.190 | 16.900 | -0.340 | -1.90% | 17.86M | 11:09:33 | ||
Is Yatirim Menkul Degerler | 40.520 | 40.920 | 39.420 | +1.520 | +3.90% | 14.27M | 11:08:01 | ||
Izdemir Enerji Elektrik Uretim AS | 26.58 | 26.98 | 26.44 | +0.04 | +0.15% | 5.62M | 11:09:14 | ||
Kaleseramik Canakkale Kalebodur | 57.80 | 59.00 | 57.70 | +0.30 | +0.52% | 2.30M | 11:09:56 | ||
Kayseri Seker Fabrikasi AS | 32.22 | 32.88 | 32.16 | -0.18 | -0.56% | 3.89M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.55 | 58.15 | 56.55 | -1.35 | -2.33% | 5.09M | 11:09:58 | ||
Konya Cimento | 9,495.00 | 9,835.00 | 9,467.50 | -210.00 | -2.16% | 16.94K | 11:08:52 | ||
Koza Anadolu | 49.980 | 50.700 | 49.360 | +0.780 | +1.59% | 8.49M | 11:09:41 | ||
Mavi Giyim Sanayi | 99.10 | 100.20 | 96.40 | +0.35 | +0.35% | 4.64M | 11:08:17 | ||
Mia Teknoloji AS | 57.75 | 61.30 | 57.75 | -2.10 | -3.51% | 17.13M | 11:09:57 | ||
Migros | 507.50 | 510.50 | 495.00 | +2.00 | +0.40% | 2.24M | 11:09:56 | ||
Otokar | 576.00 | 581.50 | 562.50 | +9.00 | +1.59% | 468.20K | 11:09:58 | ||
Qua Granite Hayal | 4.08 | 4.15 | 4.01 | -0.02 | -0.49% | 45.53M | 11:09:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.12 | 45.30 | 43.00 | +0.04 | +0.09% | 23.29M | 11:09:41 | ||
Say Yenilenebilir Enerji Ekipmanları | 72.450 | 74.600 | 72.450 | -1.350 | -1.83% | 1.04M | 11:09:30 | ||
Sdt Uzay ve Savunma Teknolojileri | 308.00 | 318.00 | 308.00 | -5.75 | -1.83% | 418.32K | 11:09:53 | ||
Sekerbank | 5.270 | 5.300 | 5.060 | +0.210 | +4.15% | 102.43M | 11:09:51 | ||
Smart Gunes Enerjisi Teknolojileri | 55.00 | 56.00 | 54.95 | -0.90 | -1.61% | 3.87M | 11:09:23 | ||
Sok Marketler | 68.85 | 68.85 | 66.30 | +1.95 | +2.91% | 11.97M | 11:09:56 | ||
Tab Gida Sanayi ve Ticaret AS | 176.00 | 176.30 | 171.60 | +1.70 | +0.98% | 1.46M | 11:09:59 | ||
TAV Havalimanlar | 237.10 | 239.00 | 234.00 | 0.00 | 0.00% | 2.95M | 11:09:25 | ||
Tekfen Holding | 56.00 | 57.50 | 55.60 | -0.15 | -0.27% | 7.35M | 11:09:34 | ||
TSKB | 10.910 | 11.110 | 10.600 | +0.180 | +1.68% | 30.29M | 11:08:49 | ||
Tukas Gida | 8.050 | 8.080 | 7.900 | +0.080 | +1.00% | 23.03M | 11:09:59 | ||
Turk Telekom | 43.46 | 44.04 | 43.10 | +0.08 | +0.18% | 17.08M | 11:09:50 | ||
Turk Traktor | 1,050.00 | 1,059.00 | 1,035.00 | +10.00 | +0.96% | 396.66K | 11:09:39 | ||
Turkiye Halk Bk | 18.83 | 19.09 | 17.54 | +1.33 | +7.60% | 112.65M | 11:09:50 | ||
Turkiye Sigorta | 75.300 | 77.700 | 74.750 | -0.450 | -0.59% | 4.45M | 11:09:45 | ||
Ulker Biskuvi | 138.00 | 138.60 | 131.90 | +2.50 | +1.85% | 10.30M | 11:09:32 | ||
Vakif Bankasi | 22.060 | 22.960 | 21.380 | +0.660 | +3.08% | 105.22M | 11:09:40 | ||
Vestel | 100.300 | 101.500 | 97.500 | +2.750 | +2.82% | 6.98M | 11:09:57 | ||
Vestel Beyaz | 23.180 | 23.280 | 22.900 | +0.340 | +1.49% | 7.06M | 11:09:49 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.50 | 13.60 | 13.16 | +0.31 | +2.35% | 15.19M | 11:09:45 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.50 | 201.30 | 193.00 | -1.90 | -0.94% | 1.28M | 11:08:16 | ||
Zorlu Enerji | 6.310 | 6.340 | 6.090 | +0.220 | +3.61% | 230.93M | 11:09:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review